Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | AXP | BX | MCO | BAM |
| Company | Coinbase Global Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 205.75 | 306.86 | 112.96 | 466.61 | 46.41 |
| High | 213.50 | 309.50 | 117.46 | 477.30 | 47.43 |
| Low | 201.50 | 304.80 | 112.76 | 466.23 | 46.23 |
| Latest | 205.68 | 306.95 | 115.42 | 470.03 | 47.24 |
| Change | -3.25 | -4.26 | +1.28 | -0.98 | +0.63 |
| % Change | -1.56% | -1.37% | +1.12% | -0.21% | +1.35% |
| Volume | 12,865,454 | 2,601,046 | 5,798,109 | 1,191,108 | 3,085,763 |
| 20-Day Average Volume | 16,154,558 | 4,272,393 | 9,794,275 | 1,900,586 | 4,159,404 |
| Previous Close | 208.93 | 311.21 | 114.14 | 471.01 | 46.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.50 | 334.85 | 123.10 | 449.23 | 49.68 |
| 20-Day Raw Stochastic | 86.40% | 10.19% | 34.03% | 82.41% | 24.31% |
| 20-Day Relative Strength | 52.59 | 34.19 | 35.20 | 48.59 | 41.13 |
| Weighted Alpha | -30.47 | +3.64 | -28.61 | -1.43 | -10.96 |
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 02/26/26 | -8.49% since 02/26/26 | -1.84% since 02/26/26 | -2.07% since 02/26/26 | -3.26% since 02/26/26 |
| Low | 171.81 on 02/27/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 454.40 on 03/03/26 | 45.11 on 03/03/26 |
| High | 213.40 on 03/05/26 | 321.51 on 02/27/26 | 117.46 on 03/05/26 | 483.92 on 02/27/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | +39.15% since 02/05/26 | -13.47% since 02/05/26 | -8.72% since 02/05/26 | +2.59% since 02/05/26 | -3.12% since 02/05/26 |
| Low | 139.36 on 02/12/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.11 on 03/03/26 |
| High | 213.40 on 03/05/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -24.62% since 12/05/25 | -17.14% since 12/05/25 | -23.91% since 12/05/25 | -5.43% since 12/05/25 | -11.49% since 12/05/25 |
| Low | 139.36 on 02/12/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.11 on 03/03/26 |
| High | 284.74 on 12/09/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -32.01% since 09/05/25 | -5.94% since 09/05/25 | -31.89% since 09/05/25 | -5.91% since 09/05/25 | -19.10% since 09/05/25 |
| Low | 139.36 on 02/12/26 | 299.75 on 03/03/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.11 on 03/03/26 |
| High | 402.16 on 10/10/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,173,192 | 213,681,136 | 84,712,544 | 83,510,072 | 76,345,136 |
| Shares Outstanding, K | 264,075 | 686,614 | 742,181 | 177,300 | 1,637,956 |
| Annual Sales | 7,181,330,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 1,260,330,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 1,781,130,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -666,730,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 3.70 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 02/12/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/16/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.84 | 20.00 | 19.91 | 31.06 | 28.05 |