Coinbase Global Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | AXP | BX | MCO | BAM |
| Company | Coinbase Global Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 180.06 | 334.25 | 142.13 | 500.99 | 52.37 |
| High | 191.35 | 337.16 | 145.00 | 506.56 | 52.71 |
| Low | 179.20 | 333.42 | 141.79 | 498.45 | 51.96 |
| Last | 186.49 | 336.00 | 143.38 | 503.32 | 52.30 |
| Change | +14.14 | +4.85 | +2.03 | +4.55 | +0.78 |
| Percent Change | +8.20% | +1.46% | +1.44% | +0.91% | +1.51% |
| Volume | 22,736,000 | 2,616,500 | 2,972,200 | 713,500 | 1,719,400 |
| 20-Day Average Volume | 9,418,435 | 2,612,020 | 4,711,955 | 756,510 | 2,704,335 |
| Previous | 172.35 | 331.15 | 141.35 | 498.77 | 51.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.80 | 339.64 | 138.48 | 484.19 | 51.68 |
| 20-Day Raw Stochastic | 90.69% | 29.59% | 72.02% | 91.02% | 60.33% |
| 20-Day Relative Strength | 61.55 | 47.82 | 59.38 | 59.89 | 55.57 |
| Weighted Alpha | -42.16 | +3.52 | -6.96 | +2.53 | -7.44 |
| Today's Opinion | 24% Sell | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 48% Sell | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.61% since 08/14/26 | -1.89% since 08/14/26 | -0.38% since 08/14/26 | +3.79% since 08/14/26 | -3.70% since 08/14/26 |
| Low | 146.02 on 08/18/26 | 331.15 on 08/20/26 | 138.12 on 08/18/26 | 477.14 on 08/17/26 | 51.40 on 08/20/26 |
| High | 191.35 on 08/21/26 | 345.20 on 08/19/26 | 146.87 on 08/19/26 | 506.56 on 08/21/26 | 54.23 on 08/17/26 |
| 1-Month | |||||
| %Chg | +6.05% since 07/21/26 | -4.22% since 07/21/26 | +15.49% since 07/21/26 | +2.56% since 07/21/26 | +12.38% since 07/21/26 |
| Low | 139.11 on 07/31/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 191.35 on 08/21/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 506.56 on 08/21/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -3.65% since 05/21/26 | +8.49% since 05/21/26 | +20.92% since 05/21/26 | +13.01% since 05/21/26 | +7.75% since 05/21/26 |
| Low | 139.11 on 07/31/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 195.59 on 05/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +8.84% since 02/20/26 | -2.94% since 02/20/26 | +18.23% since 02/20/26 | +12.39% since 02/20/26 | +3.44% since 02/20/26 |
| Low | 139.11 on 07/31/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 222.35 on 05/14/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,202,964 | 226,904,160 | 107,624,624 | 87,175,024 | 85,678,232 |
| Shares Outstanding, K | 263,837 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 7,181,330,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 1,260,330,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 1,220,070,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | -359,470,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 3.36 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 07/30/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 111.92 | 20.09 | 22.98 | 30.10 | 29.61 |