Coinbase Global Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | IX | MSTR | ||
| Company | Coinbase Global Cl A | Orix Corp ADR | Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 166.67 | 40.15 | 98.76 | ||
| High | 167.98 | 40.39 | 100.12 | ||
| Low | 158.67 | 40.01 | 93.35 | ||
| Latest | 159.83 | 40.31 | 94.61 | ||
| Change | +1.39 | +0.35 | +0.72 | ||
| % Change | +0.88% | +0.88% | +0.77% | ||
| Volume | 5,035,558 | 101,804 | 13,449,096 | ||
| 20-Day Average Volume | 7,731,803 | 262,923 | 27,251,953 | ||
| Previous Close | 158.44 | 39.96 | 93.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.23 | 39.12 | 102.78 | ||
| 20-Day Raw Stochastic | 55.39% | 88.50% | 21.74% | ||
| 20-Day Relative Strength | 46.45 | 60.95 | 37.67 | ||
| Weighted Alpha | -59.21 | +80.09 | -76.97 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 07/02/26 | +3.17% since 07/02/26 | -6.45% since 07/02/26 | ||
| Low | 154.78 on 07/09/26 | 38.89 on 07/08/26 | 91.78 on 07/08/26 | ||
| High | 171.67 on 07/06/26 | 40.39 on 07/10/26 | 104.78 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 06/10/26 | +5.64% since 06/10/26 | -18.27% since 06/10/26 | ||
| Low | 139.18 on 06/26/26 | 37.80 on 06/29/26 | 81.81 on 06/26/26 | ||
| High | 176.48 on 06/22/26 | 40.63 on 06/22/26 | 136.25 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 04/10/26 | +30.00% since 04/10/26 | -26.72% since 04/10/26 | ||
| Low | 139.18 on 06/26/26 | 30.10 on 04/23/26 | 81.81 on 06/26/26 | ||
| High | 222.35 on 05/14/26 | 40.63 on 06/22/26 | 197.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -33.62% since 01/09/26 | +31.66% since 01/09/26 | -40.08% since 01/09/26 | ||
| Low | 139.18 on 06/26/26 | 29.04 on 03/30/26 | 81.81 on 06/26/26 | ||
| High | 263.07 on 01/14/26 | 40.63 on 06/22/26 | 197.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,742,764 | 44,364,192 | 32,903,562 | ||
| Shares Outstanding, K | 263,461 | 1,110,215 | 350,448 | ||
| Annual Sales | 7,181,330,000 | 21,983,480,000 | 477,230,000 | ||
| Annual Net Income | 1,260,330,000 | 2,951,950,000 | -3,848,150,000 | ||
| Last Quarter Sales | 1,412,980,000 | 5,876,330,000 | 124,300,000 | ||
| Last Quarter Net Income | -394,120,000 | 367,080,000 | -12,542,670,000 | ||
| 60-Month Beta | 3.35 | 0.89 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | 0.34 on 05/11/26 | -38.25 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.74 | 14.74 | 0.00 | ||