Coinbase Global Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | MSTR | IX | ||
| Company | Coinbase Global Cl A | Strategy Inc | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 180.23 | 149.93 | 39.05 | ||
| High | 191.83 | 162.06 | 39.32 | ||
| Low | 178.85 | 148.20 | 38.97 | ||
| Latest | 189.03 | 159.09 | 39.02 | ||
| Change | +6.78 | +7.45 | +0.32 | ||
| % Change | +3.72% | +4.91% | +0.83% | ||
| Volume | 10,249,700 | 19,225,500 | 258,100 | ||
| 20-Day Average Volume | 9,692,230 | 15,103,355 | 264,255 | ||
| Previous Close | 182.25 | 151.64 | 38.70 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 194.77 | 173.58 | 36.66 | ||
| 20-Day Raw Stochastic | 37.34% | 28.06% | 86.47% | ||
| 20-Day Relative Strength | 48.90 | 48.31 | 66.00 | ||
| Weighted Alpha | -36.03 | -58.00 | +88.03 | ||
| Today's Opinion | 72% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 05/21/26 | -3.49% since 05/21/26 | -0.61% since 05/21/26 | ||
| Low | 169.17 on 05/28/26 | 144.30 on 05/28/26 | 38.00 on 05/28/26 | ||
| High | 195.59 on 05/22/26 | 167.00 on 05/26/26 | 40.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 04/29/26 | +0.57% since 04/29/26 | +19.58% since 04/29/26 | ||
| Low | 169.17 on 05/28/26 | 144.30 on 05/28/26 | 32.76 on 05/04/26 | ||
| High | 222.35 on 05/14/26 | 197.00 on 05/11/26 | 40.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 02/27/26 | +22.85% since 02/27/26 | +9.76% since 02/27/26 | ||
| Low | 158.46 on 03/30/26 | 116.40 on 04/02/26 | 29.04 on 03/30/26 | ||
| High | 222.35 on 05/14/26 | 197.00 on 05/11/26 | 40.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -30.71% since 11/28/25 | -10.21% since 11/28/25 | +42.67% since 11/28/25 | ||
| Low | 139.36 on 02/12/26 | 104.17 on 02/05/26 | 27.05 on 12/01/25 | ||
| High | 284.74 on 12/09/25 | 198.40 on 12/09/25 | 40.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,802,032 | 55,752,768 | 43,320,592 | ||
| Shares Outstanding, K | 263,461 | 350,448 | 1,110,215 | ||
| Annual Sales | 7,181,330,000 | 477,230,000 | 21,983,480,000 | ||
| Annual Net Income | 1,260,330,000 | -3,848,150,000 | 2,951,950,000 | ||
| Last Quarter Sales | 1,412,980,000 | 124,300,000 | 5,876,330,000 | ||
| Last Quarter Net Income | -394,120,000 | -12,542,670,000 | 367,080,000 | ||
| 60-Month Beta | 3.38 | 3.59 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | -38.25 on 05/05/26 | 0.34 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.457 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 88.90 | 0.00 | 14.49 | ||