Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | MSTR | IX | ||
| Company | Coinbase Global Inc Cl A | Strategy Inc | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 201.04 | 162.29 | 32.06 | ||
| High | 212.30 | 171.06 | 32.10 | ||
| Low | 200.02 | 160.63 | 31.84 | ||
| Latest | 211.63 | 170.81 | 31.87 | ||
| Change | +5.30 | +4.29 | -0.36 | ||
| % Change | +2.57% | +2.58% | -1.12% | ||
| Volume | 9,967,399 | 22,173,398 | 255,700 | ||
| 20-Day Average Volume | 10,896,805 | 19,155,850 | 416,610 | ||
| Previous Close | 206.33 | 166.52 | 32.23 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 180.58 | 134.91 | 30.60 | ||
| 20-Day Raw Stochastic | 92.33% | 95.88% | 81.03% | ||
| 20-Day Relative Strength | 60.24 | 66.00 | 54.12 | ||
| Weighted Alpha | -25.15 | -56.24 | +53.65 | ||
| Today's Opinion | 40% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.26% since 04/13/26 | +29.05% since 04/13/26 | +2.67% since 04/13/26 | ||
| Low | 180.00 on 04/14/26 | 135.49 on 04/15/26 | 31.61 on 04/15/26 | ||
| High | 216.05 on 04/17/26 | 173.15 on 04/17/26 | 32.53 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.15% since 03/20/26 | +25.91% since 03/20/26 | +8.11% since 03/20/26 | ||
| Low | 158.46 on 03/30/26 | 116.40 on 04/02/26 | 29.04 on 03/30/26 | ||
| High | 216.05 on 04/17/26 | 173.15 on 04/17/26 | 32.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.07% since 01/20/26 | +6.60% since 01/20/26 | +5.08% since 01/20/26 | ||
| Low | 139.36 on 02/12/26 | 104.17 on 02/05/26 | 29.04 on 03/30/26 | ||
| High | 231.45 on 01/21/26 | 173.15 on 04/17/26 | 37.04 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -38.44% since 10/20/25 | -42.41% since 10/20/25 | +27.48% since 10/20/25 | ||
| Low | 139.36 on 02/12/26 | 104.17 on 02/05/26 | 24.19 on 10/30/25 | ||
| High | 373.25 on 10/27/25 | 305.99 on 10/21/25 | 37.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,486,600 | 55,576,552 | 35,782,228 | ||
| Shares Outstanding, K | 264,075 | 333,753 | 1,110,215 | ||
| Annual Sales | 7,181,330,000 | 477,230,000 | 18,973,820,000 | ||
| Annual Net Income | 1,260,330,000 | -3,848,150,000 | 2,320,820,000 | ||
| Last Quarter Sales | 1,781,130,000 | 122,990,000 | 5,482,030,000 | ||
| Last Quarter Net Income | -666,730,000 | -12,436,650,000 | 769,830,000 | ||
| 60-Month Beta | 3.60 | 3.55 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/12/26 | -42.93 on 02/05/26 | 0.69 on 02/09/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.457 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.03 | 0.00 | 11.38 | ||