Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | MSTR | IX | ||
| Company | Coinbase Global Inc Cl A | Strategy Inc | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 186.04 | 178.68 | 33.48 | ||
| High | 201.37 | 187.77 | 33.89 | ||
| Low | 182.80 | 177.60 | 33.48 | ||
| Latest | 201.16 | 187.59 | 33.73 | ||
| Change | +8.20 | +7.75 | +0.54 | ||
| % Change | +4.25% | +4.31% | +1.63% | ||
| Volume | 12,909,301 | 15,985,200 | 213,000 | ||
| 20-Day Average Volume | 10,067,020 | 19,173,176 | 296,365 | ||
| Previous Close | 192.96 | 179.84 | 33.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 195.84 | 167.35 | 32.14 | ||
| 20-Day Raw Stochastic | 71.21% | 95.69% | 85.02% | ||
| 20-Day Relative Strength | 53.80 | 63.74 | 59.46 | ||
| Weighted Alpha | -26.67 | -53.00 | +63.50 | ||
| Today's Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 05/01/26 | +5.88% since 05/01/26 | +2.06% since 05/01/26 | ||
| Low | 182.80 on 05/08/26 | 175.72 on 05/07/26 | 32.76 on 05/04/26 | ||
| High | 208.88 on 05/05/26 | 190.41 on 05/05/26 | 34.37 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +14.89% since 04/08/26 | +46.21% since 04/08/26 | +7.52% since 04/08/26 | ||
| Low | 163.13 on 04/10/26 | 125.04 on 04/13/26 | 30.10 on 04/23/26 | ||
| High | 216.05 on 04/17/26 | 190.41 on 05/05/26 | 34.37 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +21.83% since 02/06/26 | +39.03% since 02/06/26 | +4.43% since 02/06/26 | ||
| Low | 139.36 on 02/12/26 | 116.40 on 04/02/26 | 29.04 on 03/30/26 | ||
| High | 216.05 on 04/17/26 | 190.41 on 05/05/26 | 37.04 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -34.93% since 11/07/25 | -22.46% since 11/07/25 | +34.70% since 11/07/25 | ||
| Low | 139.36 on 02/12/26 | 104.17 on 02/05/26 | 25.07 on 11/10/25 | ||
| High | 324.80 on 11/10/25 | 249.96 on 11/10/25 | 37.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,121,328 | 62,608,720 | 37,447,552 | ||
| Shares Outstanding, K | 264,075 | 333,753 | 1,110,215 | ||
| Annual Sales | 7,181,330,000 | 477,230,000 | 18,973,820,000 | ||
| Annual Net Income | 1,260,330,000 | -3,848,150,000 | 2,320,820,000 | ||
| Last Quarter Sales | 1,781,130,000 | 122,990,000 | 5,482,030,000 | ||
| Last Quarter Net Income | -666,730,000 | -12,436,650,000 | 769,830,000 | ||
| 60-Month Beta | 3.38 | 3.59 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.49 on 05/07/26 | -38.25 on 05/05/26 | 0.69 on 02/09/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.457 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 94.13 | 0.00 | 11.90 | ||