Coinbase Global Inc Cl A
(COIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | BAM | IX | ||
| Company | Coinbase Global Inc Cl A | Brookfield Asset Management Ltd | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 154.56 | 49.72 | 31.89 | ||
| High | 163.48 | 49.73 | 32.37 | ||
| Low | 151.57 | 48.70 | 31.89 | ||
| Latest | 163.39 | 49.17 | 32.25 | ||
| Change | +17.27 | +0.51 | +1.00 | ||
| % Change | +11.82% | +1.05% | +3.20% | ||
| Volume | 15,083,218 | 1,838,709 | 201,579 | ||
| 20-Day Average Volume | 11,273,176 | 3,159,497 | 188,132 | ||
| Previous Close | 146.12 | 48.66 | 31.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 212.01 | 51.11 | 30.63 | ||
| 20-Day Raw Stochastic | 14.90% | 30.46% | 97.37% | ||
| 20-Day Relative Strength | 29.18 | 42.52 | 71.95 | ||
| Weighted Alpha | -58.32 | -16.77 | +61.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 01/30/26 | -1.18% since 01/30/26 | +5.57% since 01/30/26 | ||
| Low | 145.16 on 02/05/26 | 46.76 on 02/03/26 | 30.24 on 02/02/26 | ||
| High | 190.94 on 02/02/26 | 50.88 on 02/02/26 | 32.30 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -35.05% since 01/06/26 | -10.91% since 01/06/26 | +7.18% since 01/06/26 | ||
| Low | 145.16 on 02/05/26 | 46.76 on 02/03/26 | 29.64 on 01/22/26 | ||
| High | 263.07 on 01/14/26 | 55.19 on 01/07/26 | 32.30 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -44.88% since 11/06/25 | -7.78% since 11/06/25 | +28.71% since 11/06/25 | ||
| Low | 145.16 on 02/05/26 | 46.76 on 02/03/26 | 24.81 on 11/07/25 | ||
| High | 324.80 on 11/10/25 | 55.93 on 12/10/25 | 32.30 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -46.40% since 08/06/25 | -21.94% since 08/06/25 | +35.48% since 08/06/25 | ||
| Low | 145.16 on 02/05/26 | 46.76 on 02/03/26 | 24.19 on 10/30/25 | ||
| High | 402.16 on 10/10/25 | 63.54 on 08/07/25 | 32.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,400,384 | 79,702,304 | 35,615,720 | ||
| Shares Outstanding, K | 269,644 | 1,637,943 | 1,139,703 | ||
| Annual Sales | 6,564,030,000 | 482,000,000 | 18,973,820,000 | ||
| Annual Net Income | 2,579,070,000 | 541,000,000 | 2,320,820,000 | ||
| Last Quarter Sales | 1,868,690,000 | 1,252,000,000 | 5,397,170,000 | ||
| Last Quarter Net Income | 432,550,000 | 724,000,000 | 1,110,880,000 | ||
| 60-Month Beta | 3.70 | 1.40 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 10/30/25 | 0.41 on 11/07/25 | 0.99 on 11/12/25 | ||
| Latest Earnings Date | 02/12/26 | 05/05/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.438 on 11/28/25 | 0.457 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 29.93 | 11.96 | ||