Coinbase Global Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | IX | MSTR | ||
| Company | Coinbase Global Cl A | Orix Corp ADR | Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 161.18 | 39.21 | 95.09 | ||
| High | 164.78 | 40.44 | 98.22 | ||
| Low | 159.31 | 39.18 | 94.33 | ||
| Last | 163.58 | 40.40 | 97.74 | ||
| Change | +3.49 | +1.28 | +4.41 | ||
| Percent Change | +2.18% | +3.27% | +4.73% | ||
| Volume | 7,217,030 | 165,619 | 13,282,742 | ||
| 20-Day Average Volume | 6,660,461 | 207,476 | 16,820,387 | ||
| Previous | 160.09 | 39.12 | 93.33 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.97 | 39.75 | 96.41 | ||
| 20-Day Raw Stochastic | 38.05% | 80.60% | 53.13% | ||
| 20-Day Relative Strength | 49.21 | 56.18 | 44.39 | ||
| Weighted Alpha | -49.56 | +75.59 | -70.69 | ||
| Today's Opinion | 80% Sell | 96% Buy | 88% Sell | ||
| Yesterday's Opinion | 96% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/23/26 | +0.75% since 07/23/26 | +4.39% since 07/23/26 | ||
| Low | 153.80 on 07/24/26 | 38.95 on 07/28/26 | 89.76 on 07/24/26 | ||
| High | 169.69 on 07/29/26 | 41.00 on 07/27/26 | 100.05 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.90% since 06/30/26 | +6.20% since 06/30/26 | +12.44% since 06/30/26 | ||
| Low | 146.30 on 07/01/26 | 37.85 on 07/01/26 | 86.20 on 07/01/26 | ||
| High | 181.49 on 07/21/26 | 41.00 on 07/27/26 | 104.78 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 04/30/26 | +20.20% since 04/30/26 | -40.92% since 04/30/26 | ||
| Low | 139.18 on 06/26/26 | 32.76 on 05/04/26 | 81.81 on 06/26/26 | ||
| High | 222.35 on 05/14/26 | 41.00 on 07/27/26 | 197.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -16.00% since 01/30/26 | +32.33% since 01/30/26 | -34.71% since 01/30/26 | ||
| Low | 139.18 on 06/26/26 | 29.04 on 03/30/26 | 81.81 on 06/26/26 | ||
| High | 222.35 on 05/14/26 | 41.00 on 07/27/26 | 197.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,177,472 | 43,431,608 | 32,707,312 | ||
| Shares Outstanding, K | 263,461 | 1,110,215 | 350,448 | ||
| Annual Sales, $M | 7,181,330,000 | 21,983,480,000 | 477,230,000 | ||
| Annual Net Income, $M | 1,260,330,000 | 2,951,950,000 | -3,848,150,000 | ||
| Last Qtr Sales, $M | 1,412,980,000 | 5,876,330,000 | 124,300,000 | ||
| Last Qtr Income, $M | -394,120,000 | 367,080,000 | -12,542,670,000 | ||
| 60-Month Beta | 3.35 | 0.89 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | 0.34 on 05/11/26 | -38.25 on 05/05/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.90 | 14.68 | 0.00 | ||