Coinbase Global Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | IX | MSTR | ||
| Company | Coinbase Global Cl A | Orix Corp ADR | Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 167.75 | 40.35 | 117.64 | ||
| High | 169.81 | 40.50 | 117.75 | ||
| Low | 160.54 | 40.06 | 107.85 | ||
| Latest | 163.26 | 40.15 | 112.53 | ||
| Change | -1.65 | +0.52 | -4.03 | ||
| % Change | -1.00% | +1.31% | -3.46% | ||
| Volume | 9,826,700 | 281,600 | 35,530,699 | ||
| 20-Day Average Volume | 8,641,735 | 363,720 | 20,228,775 | ||
| Previous Close | 164.91 | 39.63 | 116.56 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.94 | 38.97 | 134.93 | ||
| 20-Day Raw Stochastic | 32.16% | 87.36% | 7.69% | ||
| 20-Day Relative Strength | 43.82 | 63.77 | 36.98 | ||
| Weighted Alpha | -52.63 | +91.25 | -71.05 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/11/26 | +3.72% since 06/11/26 | -6.34% since 06/11/26 | ||
| Low | 155.42 on 06/12/26 | 38.24 on 06/12/26 | 107.85 on 06/18/26 | ||
| High | 174.44 on 06/15/26 | 40.50 on 06/18/26 | 136.25 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -13.82% since 05/18/26 | +8.81% since 05/18/26 | -32.47% since 05/18/26 | ||
| Low | 147.88 on 06/05/26 | 37.02 on 05/19/26 | 107.85 on 06/18/26 | ||
| High | 196.62 on 05/20/26 | 40.50 on 06/18/26 | 169.23 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -19.29% since 03/18/26 | +33.08% since 03/18/26 | -19.94% since 03/18/26 | ||
| Low | 147.88 on 06/05/26 | 29.04 on 03/30/26 | 107.85 on 06/18/26 | ||
| High | 222.35 on 05/14/26 | 40.50 on 06/18/26 | 197.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -31.75% since 12/18/25 | +38.83% since 12/18/25 | -28.89% since 12/18/25 | ||
| Low | 139.36 on 02/12/26 | 28.77 on 12/19/25 | 104.17 on 02/05/26 | ||
| High | 263.07 on 01/14/26 | 40.50 on 06/18/26 | 197.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,012,640 | 44,575,136 | 39,435,912 | ||
| Shares Outstanding, K | 263,461 | 1,110,215 | 350,448 | ||
| Annual Sales | 7,181,330,000 | 21,983,480,000 | 477,230,000 | ||
| Annual Net Income | 1,260,330,000 | 2,951,950,000 | -3,848,150,000 | ||
| Last Quarter Sales | 1,412,980,000 | 5,876,330,000 | 124,300,000 | ||
| Last Quarter Net Income | -394,120,000 | 367,080,000 | -12,542,670,000 | ||
| 60-Month Beta | 3.32 | 0.88 | 3.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | 0.34 on 05/11/26 | -38.25 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.45 | 14.84 | 0.00 | ||