Coinbase Global Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | IX | MSTR | ||
| Company | Coinbase Global Cl A | Orix Corp ADR | Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 160.43 | 38.40 | 119.49 | ||
| High | 161.26 | 38.52 | 122.81 | ||
| Low | 155.42 | 38.24 | 117.27 | ||
| Latest | 162.08 | 38.47 | 124.63 | ||
| Change | +1.65 | -0.24 | +4.48 | ||
| % Change | +1.03% | -0.62% | +3.73% | ||
| Volume | 1,323,636 | 63,949 | 3,027,820 | ||
| 20-Day Average Volume | 8,637,026 | 339,853 | 17,859,375 | ||
| Previous Close | 160.43 | 38.71 | 120.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.05 | 38.55 | 144.29 | ||
| 20-Day Raw Stochastic | 19.89% | 55.77% | 9.51% | ||
| 20-Day Relative Strength | 41.76 | 57.83 | 37.53 | ||
| Weighted Alpha | -48.52 | +78.95 | -69.63 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 06/05/26 | +1.35% since 06/05/26 | -0.51% since 06/05/26 | ||
| Low | 149.90 on 06/09/26 | 37.81 on 06/11/26 | 113.27 on 06/11/26 | ||
| High | 164.98 on 06/09/26 | 39.42 on 06/09/26 | 129.00 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -23.21% since 05/12/26 | +1.99% since 05/12/26 | -35.03% since 05/12/26 | ||
| Low | 147.88 on 06/05/26 | 36.36 on 05/15/26 | 113.27 on 06/11/26 | ||
| High | 222.35 on 05/14/26 | 40.00 on 05/26/26 | 193.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -17.49% since 03/12/26 | +26.87% since 03/12/26 | -12.75% since 03/12/26 | ||
| Low | 147.88 on 06/05/26 | 29.04 on 03/30/26 | 113.27 on 06/11/26 | ||
| High | 222.35 on 05/14/26 | 40.00 on 05/26/26 | 197.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -40.39% since 12/12/25 | +33.16% since 12/12/25 | -32.09% since 12/12/25 | ||
| Low | 139.36 on 02/12/26 | 28.39 on 12/17/25 | 104.17 on 02/05/26 | ||
| High | 268.58 on 12/15/25 | 40.00 on 05/26/26 | 197.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,267,044 | 42,976,420 | 42,106,328 | ||
| Shares Outstanding, K | 263,461 | 1,110,215 | 350,448 | ||
| Annual Sales | 7,181,330,000 | 21,983,480,000 | 477,230,000 | ||
| Annual Net Income | 1,260,330,000 | 2,951,950,000 | -3,848,150,000 | ||
| Last Quarter Sales | 1,412,980,000 | 5,876,330,000 | 124,300,000 | ||
| Last Quarter Net Income | -394,120,000 | 367,080,000 | -12,542,670,000 | ||
| 60-Month Beta | 3.32 | 0.88 | 3.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/07/26 | 0.34 on 05/11/26 | -38.25 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.11 | 14.29 | 0.00 | ||