Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | BAM | MSTR | ||
| Company | Coinbase Global Inc Cl A | Brookfield Asset Management Ltd | Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 273.60 | 53.09 | 186.02 | ||
| High | 284.24 | 53.62 | 191.00 | ||
| Low | 271.26 | 52.90 | 182.35 | ||
| Latest | 274.05 | 52.92 | 186.01 | ||
| Change | -2.87 | -0.15 | -2.38 | ||
| % Change | -1.04% | -0.28% | -1.26% | ||
| Volume | 6,469,200 | 3,755,400 | 16,474,400 | ||
| 20-Day Average Volume | 10,625,945 | 3,204,685 | 21,084,385 | ||
| Previous Close | 276.92 | 53.07 | 188.39 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.05 | 51.98 | 197.49 | ||
| 20-Day Raw Stochastic | 45.80% | 65.23% | 31.43% | ||
| 20-Day Relative Strength | 44.58 | 48.08 | 35.96 | ||
| Weighted Alpha | -30.22 | -8.36 | -60.43 | ||
| Today's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 11/26/25 | +1.63% since 11/26/25 | +5.90% since 11/26/25 | ||
| Low | 252.20 on 12/01/25 | 51.75 on 12/01/25 | 155.61 on 12/01/25 | ||
| High | 284.24 on 12/04/25 | 53.62 on 12/04/25 | 191.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -10.83% since 11/04/25 | -1.80% since 11/04/25 | -24.69% since 11/04/25 | ||
| Low | 231.17 on 11/21/25 | 48.68 on 11/18/25 | 155.61 on 12/01/25 | ||
| High | 324.80 on 11/10/25 | 55.18 on 11/12/25 | 255.36 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -10.67% since 09/04/25 | -10.32% since 09/04/25 | -43.22% since 09/04/25 | ||
| Low | 231.17 on 11/21/25 | 48.68 on 11/18/25 | 155.61 on 12/01/25 | ||
| High | 402.16 on 10/10/25 | 62.57 on 09/23/25 | 365.21 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +7.05% since 06/04/25 | -6.49% since 06/04/25 | -50.80% since 06/04/25 | ||
| Low | 231.17 on 11/21/25 | 48.68 on 11/18/25 | 155.61 on 12/01/25 | ||
| High | 444.64 on 07/18/25 | 64.10 on 08/06/25 | 457.22 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,669,824 | 86,920,648 | 54,134,620 | ||
| Shares Outstanding, K | 269,644 | 1,637,849 | 287,354 | ||
| Annual Sales | 6,564,030,000 | 482,000,000 | 463,460,000 | ||
| Annual Net Income | 2,579,070,000 | 541,000,000 | -1,166,660,000 | ||
| Last Quarter Sales | 1,868,690,000 | 1,252,000,000 | 128,690,000 | ||
| Last Quarter Net Income | 432,550,000 | 724,000,000 | 2,785,020,000 | ||
| 60-Month Beta | 3.69 | 1.39 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 10/30/25 | 0.41 on 11/07/25 | 8.42 on 10/30/25 | ||
| Latest Earnings Date | 10/30/25 | 11/07/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.438 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.21 | 32.84 | 8.50 | ||