Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | BAM | MSTR | ||
| Company | Coinbase Global Inc Cl A | Brookfield Asset Management Ltd | Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 239.49 | 52.06 | 171.93 | ||
| High | 243.19 | 53.25 | 173.88 | ||
| Low | 236.14 | 51.98 | 167.59 | ||
| Latest | 241.15 | 52.78 | 173.71 | ||
| Change | +1.87 | +0.74 | +2.80 | ||
| % Change | +0.78% | +1.42% | +1.64% | ||
| Volume | 7,622,400 | 1,973,300 | 19,462,400 | ||
| 20-Day Average Volume | 8,037,860 | 1,717,910 | 20,454,746 | ||
| Previous Close | 239.28 | 52.04 | 170.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.45 | 53.20 | 162.54 | ||
| 20-Day Raw Stochastic | 41.70% | 35.14% | 59.23% | ||
| 20-Day Relative Strength | 43.67 | 48.04 | 46.98 | ||
| Weighted Alpha | -32.59 | -5.98 | -60.71 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/09/26 | -2.15% since 01/09/26 | +10.41% since 01/09/26 | ||
| Low | 236.14 on 01/16/26 | 51.32 on 01/14/26 | 154.69 on 01/12/26 | ||
| High | 263.07 on 01/14/26 | 54.53 on 01/13/26 | 190.20 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 12/16/25 | -0.71% since 12/16/25 | +3.71% since 12/16/25 | ||
| Low | 225.47 on 12/31/25 | 51.32 on 01/14/26 | 149.75 on 01/02/26 | ||
| High | 263.07 on 01/14/26 | 55.47 on 01/06/26 | 190.20 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -26.98% since 10/16/25 | -2.55% since 10/16/25 | -38.80% since 10/16/25 | ||
| Low | 225.47 on 12/31/25 | 48.68 on 11/18/25 | 149.75 on 01/02/26 | ||
| High | 373.25 on 10/27/25 | 56.37 on 10/28/25 | 306.16 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -39.44% since 07/16/25 | -11.02% since 07/16/25 | -61.90% since 07/16/25 | ||
| Low | 225.47 on 12/31/25 | 48.68 on 11/18/25 | 149.75 on 01/02/26 | ||
| High | 444.64 on 07/18/25 | 64.10 on 08/06/25 | 456.00 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,024,648 | 86,450,632 | 49,916,264 | ||
| Shares Outstanding, K | 269,644 | 1,637,943 | 287,354 | ||
| Annual Sales | 6,564,030,000 | 482,000,000 | 463,460,000 | ||
| Annual Net Income | 2,579,070,000 | 541,000,000 | -1,166,660,000 | ||
| Last Quarter Sales | 1,868,690,000 | 1,252,000,000 | 128,690,000 | ||
| Last Quarter Net Income | 432,550,000 | 724,000,000 | 2,785,020,000 | ||
| 60-Month Beta | 3.70 | 1.39 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 10/30/25 | 0.41 on 11/07/25 | 8.42 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.438 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.73 | 32.73 | 8.01 | ||