Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | BAM | MSTR | ||
| Company | Coinbase Global Inc Cl A | Brookfield Asset Management Ltd | Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 163.80 | 43.87 | 123.16 | ||
| High | 175.84 | 44.51 | 125.30 | ||
| Low | 162.18 | 43.37 | 117.75 | ||
| Latest | 174.61 | 44.45 | 124.83 | ||
| Change | +13.82 | +1.30 | +3.39 | ||
| % Change | +8.60% | +3.01% | +2.79% | ||
| Volume | 12,561,333 | 5,167,546 | 20,998,408 | ||
| 20-Day Average Volume | 12,680,586 | 4,209,972 | 20,578,723 | ||
| Previous Close | 160.79 | 43.15 | 121.44 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.25 | 44.24 | 137.15 | ||
| 20-Day Raw Stochastic | 30.13% | 41.08% | 18.51% | ||
| 20-Day Relative Strength | 44.31 | 43.07 | 42.30 | ||
| Weighted Alpha | -29.44 | -11.54 | -64.62 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 03/24/26 | +3.67% since 03/24/26 | -8.87% since 03/24/26 | ||
| Low | 158.46 on 03/30/26 | 42.63 on 03/25/26 | 117.78 on 03/31/26 | ||
| High | 190.71 on 03/25/26 | 44.81 on 03/26/26 | 143.85 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 02/27/26 | -4.93% since 02/27/26 | -4.12% since 02/27/26 | ||
| Low | 158.46 on 03/30/26 | 42.20 on 03/24/26 | 117.78 on 03/31/26 | ||
| High | 213.50 on 03/05/26 | 47.67 on 03/04/26 | 152.27 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -26.11% since 12/26/25 | -16.72% since 12/26/25 | -21.82% since 12/26/25 | ||
| Low | 139.36 on 02/12/26 | 42.20 on 03/24/26 | 104.17 on 02/05/26 | ||
| High | 263.07 on 01/14/26 | 55.47 on 01/06/26 | 190.20 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -44.00% since 09/26/25 | -23.49% since 09/26/25 | -59.82% since 09/26/25 | ||
| Low | 139.36 on 02/12/26 | 42.20 on 03/24/26 | 104.17 on 02/05/26 | ||
| High | 402.16 on 10/10/25 | 59.33 on 10/10/25 | 365.21 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,460,620 | 70,677,808 | 40,530,964 | ||
| Shares Outstanding, K | 264,075 | 1,637,956 | 333,753 | ||
| Annual Sales | 7,181,330,000 | 4,817,000,000 | 477,230,000 | ||
| Annual Net Income | 1,260,330,000 | 2,485,000,000 | -3,848,150,000 | ||
| Last Quarter Sales | 1,781,130,000 | 1,394,000,000 | 122,990,000 | ||
| Last Quarter Net Income | -666,730,000 | 560,000,000 | -12,436,650,000 | ||
| 60-Month Beta | 3.70 | 1.42 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/12/26 | 0.47 on 02/04/26 | -42.93 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.502 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.74 | 26.01 | 0.00 | ||