Coinbase Global Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | IX | MSTR | ||
| Company | Coinbase Global Cl A | Orix Corp ADR | Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 147.50 | 38.77 | 94.54 | ||
| High | 165.74 | 38.77 | 106.90 | ||
| Low | 147.50 | 37.44 | 94.30 | ||
| Last | 160.20 | 37.51 | 104.25 | ||
| Change | +13.97 | -1.63 | +11.73 | ||
| Percent Change | +9.55% | -4.16% | +12.68% | ||
| Volume | 16,961,301 | 752,600 | 49,175,199 | ||
| 20-Day Average Volume | 7,952,050 | 258,035 | 17,712,010 | ||
| Previous | 146.23 | 39.14 | 92.52 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.83 | 40.00 | 96.25 | ||
| 20-Day Raw Stochastic | 68.97% | 1.51% | 85.02% | ||
| 20-Day Relative Strength | 51.31 | 41.01 | 51.64 | ||
| Weighted Alpha | -49.75 | +41.87 | -65.62 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 08/12/26 | -7.57% since 08/12/26 | +9.93% since 08/12/26 | ||
| Low | 146.02 on 08/18/26 | 37.44 on 08/19/26 | 91.67 on 08/14/26 | ||
| High | 165.74 on 08/19/26 | 40.55 on 08/13/26 | 106.90 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 07/17/26 | -2.32% since 07/17/26 | +9.91% since 07/17/26 | ||
| Low | 139.11 on 07/31/26 | 37.44 on 08/19/26 | 89.21 on 07/31/26 | ||
| High | 181.49 on 07/21/26 | 42.39 on 08/06/26 | 106.90 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -17.19% since 05/19/26 | +0.78% since 05/19/26 | -36.68% since 05/19/26 | ||
| Low | 139.11 on 07/31/26 | 37.44 on 08/19/26 | 81.81 on 06/26/26 | ||
| High | 196.62 on 05/20/26 | 42.39 on 08/06/26 | 169.23 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 02/19/26 | +4.17% since 02/19/26 | -19.47% since 02/19/26 | ||
| Low | 139.11 on 07/31/26 | 29.04 on 03/30/26 | 81.81 on 06/26/26 | ||
| High | 222.35 on 05/14/26 | 42.39 on 08/06/26 | 197.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,580,884 | 43,453,816 | 35,548,592 | ||
| Shares Outstanding, K | 263,837 | 1,110,215 | 384,226 | ||
| Annual Sales, $M | 7,181,330,000 | 21,983,480,000 | 477,230,000 | ||
| Annual Net Income, $M | 1,260,330,000 | 2,951,950,000 | -3,848,150,000 | ||
| Last Qtr Sales, $M | 1,220,070,000 | 5,522,760,000 | 122,370,000 | ||
| Last Qtr Income, $M | -359,470,000 | 1,769,240,000 | -8,219,630,000 | ||
| 60-Month Beta | 3.36 | 0.88 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 07/30/26 | 1.57 on 08/06/26 | -24.45 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.290 on 03/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.76 | 11.18 | 0.00 | ||