Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | APP | TT | SLB | SYM |
| Company | Coherent Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 177.55 | 668.50 | 395.69 | 38.60 | 60.01 |
| High | 182.56 | 682.94 | 398.40 | 38.90 | 63.38 |
| Low | 172.06 | 654.00 | 391.01 | 37.49 | 59.32 |
| Latest | 175.91 | 670.73 | 394.35 | 37.85 | 62.74 |
| Change | -2.54 | -4.43 | -0.52 | -1.05 | +3.01 |
| % Change | -1.42% | -0.66% | -0.13% | -2.70% | +5.04% |
| Volume | 2,255,455 | 1,721,937 | 607,610 | 11,206,281 | 1,368,875 |
| 20-Day Average Volume | 4,800,850 | 3,818,872 | 1,191,018 | 15,458,543 | 4,374,549 |
| Previous Close | 178.45 | 675.17 | 394.87 | 38.90 | 59.73 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.88 | 627.92 | 405.42 | 37.33 | 64.75 |
| 20-Day Raw Stochastic | 60.51% | 73.82% | 7.11% | 47.07% | 35.42% |
| 20-Day Relative Strength | 57.93 | 55.75 | 38.87 | 52.89 | 48.41 |
| Weighted Alpha | +126.89 | +99.47 | +1.10 | +3.87 | +82.60 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 12/09/25 | -8.28% since 12/09/25 | -1.64% since 12/09/25 | -1.88% since 12/09/25 | +0.53% since 12/09/25 |
| Low | 172.11 on 12/16/25 | 654.00 on 12/16/25 | 390.11 on 12/12/25 | 37.49 on 12/16/25 | 58.93 on 12/11/25 |
| High | 200.19 on 12/10/25 | 723.49 on 12/11/25 | 405.62 on 12/11/25 | 40.88 on 12/11/25 | 64.48 on 12/12/25 |
| 1-Month | |||||
| %Chg | +23.91% since 11/14/25 | +19.18% since 11/14/25 | -6.15% since 11/14/25 | +1.73% since 11/14/25 | +7.43% since 11/14/25 |
| Low | 130.42 on 11/21/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 200.19 on 12/10/25 | 726.83 on 12/09/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +65.25% since 09/16/25 | +10.08% since 09/16/25 | -1.89% since 09/16/25 | +6.64% since 09/16/25 | +21.10% since 09/16/25 |
| Low | 100.63 on 09/17/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 47.90 on 09/17/25 |
| High | 200.19 on 12/10/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +113.77% since 06/16/25 | +79.31% since 06/16/25 | -8.01% since 06/16/25 | +4.65% since 06/16/25 | +92.60% since 06/16/25 |
| Low | 77.84 on 06/23/25 | 320.00 on 06/23/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 30.70 on 06/18/25 |
| High | 200.19 on 12/10/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,044,132 | 228,175,376 | 87,558,072 | 58,113,644 | 35,331,368 |
| Shares Outstanding, K | 157,154 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 5,810,120,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 49,360,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 1,581,380,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 226,350,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.85 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/05/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/04/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.53 | 82.70 | 30.51 | 12.85 | 0.00 |