Coherent Corp
(COHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SLB | SYM | ||
| Company | Coherent Corp | Slb Limited | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 222.01 | 50.29 | 54.75 | ||
| High | 223.38 | 51.21 | 56.63 | ||
| Low | 211.00 | 49.93 | 54.00 | ||
| Latest | 217.23 | 50.39 | 54.95 | ||
| Change | +1.13 | -0.25 | +0.24 | ||
| % Change | +0.52% | -0.49% | +0.44% | ||
| Volume | 4,052,100 | 19,520,500 | 1,239,000 | ||
| 20-Day Average Volume | 5,926,075 | 22,365,510 | 2,458,185 | ||
| Previous Close | 216.10 | 50.64 | 54.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.70 | 49.45 | 58.62 | ||
| 20-Day Raw Stochastic | 58.40% | 68.75% | 23.76% | ||
| 20-Day Relative Strength | 55.54 | 63.21 | 43.46 | ||
| Weighted Alpha | +205.94 | +39.87 | +35.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 02/06/26 | -0.61% since 02/06/26 | -8.02% since 02/06/26 | ||
| Low | 209.23 on 02/12/26 | 49.79 on 02/10/26 | 54.00 on 02/13/26 | ||
| High | 247.15 on 02/09/26 | 52.40 on 02/12/26 | 64.41 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +14.31% since 01/13/26 | +9.78% since 01/13/26 | -21.13% since 01/13/26 | ||
| Low | 175.24 on 02/05/26 | 45.98 on 01/20/26 | 50.87 on 02/05/26 | ||
| High | 247.15 on 02/09/26 | 52.40 on 02/12/26 | 71.55 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +55.20% since 11/13/25 | +38.78% since 11/13/25 | -7.68% since 11/13/25 | ||
| Low | 130.42 on 11/21/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 | ||
| High | 247.15 on 02/09/26 | 52.40 on 02/12/26 | 87.88 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +90.54% since 08/13/25 | +50.19% since 08/13/25 | +2.37% since 08/13/25 | ||
| Low | 84.35 on 08/20/25 | 31.64 on 10/13/25 | 42.38 on 08/22/25 | ||
| High | 247.15 on 02/09/26 | 52.40 on 02/12/26 | 87.88 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,726,712 | 75,349,728 | 32,503,916 | ||
| Shares Outstanding, K | 187,482 | 1,495,331 | 591,518 | ||
| Annual Sales | 5,810,120,000 | 35,708,000,000 | 2,246,920,000 | ||
| Annual Net Income | 49,360,000 | 3,374,000,000 | -16,940,000 | ||
| Last Quarter Sales | 1,685,630,000 | 9,744,000,000 | 629,990,000 | ||
| Last Quarter Net Income | 146,720,000 | 824,000,000 | 2,600,000 | ||
| 60-Month Beta | 1.86 | 0.73 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/04/26 | 0.78 on 01/23/26 | 0.02 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.64 | 17.28 | 0.00 | ||