Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SLB | CBRS | ||
| Company | Coherent Corp | Slb Limited | Cerebras Systems Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 333.52 | 53.98 | 224.00 | ||
| High | 362.32 | 54.00 | 261.08 | ||
| Low | 330.24 | 53.08 | 223.44 | ||
| Last | 351.22 | 53.86 | 251.98 | ||
| Change | +25.39 | +0.09 | +33.00 | ||
| Percent Change | +7.79% | +0.17% | +15.07% | ||
| Volume | 8,609,600 | 6,545,900 | 14,892,000 | ||
| 20-Day Average Volume | 7,124,675 | 12,435,005 | 7,171,740 | ||
| Previous | 325.83 | 53.77 | 218.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.04 | 50.71 | 215.91 | ||
| 20-Day Raw Stochastic | 76.48% | 98.41% | 85.92% | ||
| 20-Day Relative Strength | 53.74 | 58.90 | 55.03 | ||
| Weighted Alpha | +160.05 | +47.60 | N/A | ||
| Today's Opinion | 64% Buy | 56% Buy | N/A | ||
| Yesterday's Opinion | 32% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 08/10/26 | +1.24% since 08/10/26 | +9.55% since 08/10/26 | ||
| Low | 315.40 on 08/11/26 | 51.60 on 08/13/26 | 215.77 on 08/14/26 | ||
| High | 362.32 on 08/17/26 | 54.00 on 08/17/26 | 265.63 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +26.52% since 07/17/26 | +14.62% since 07/17/26 | +45.77% since 07/17/26 | ||
| Low | 220.68 on 07/29/26 | 45.18 on 07/21/26 | 164.72 on 07/20/26 | ||
| High | 391.36 on 08/07/26 | 54.00 on 08/17/26 | 265.63 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 05/15/26 | -2.74% since 05/15/26 | -9.92% since 05/15/26 | ||
| Low | 220.68 on 07/29/26 | 44.59 on 07/02/26 | 160.81 on 06/26/26 | ||
| High | 440.00 on 06/03/26 | 58.82 on 05/26/26 | 338.33 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +59.67% since 02/17/26 | +8.07% since 02/17/26 | N/A since 05/14/26 | ||
| Low | 215.55 on 03/30/26 | 43.55 on 03/13/26 | 160.81 on 06/26/26 | ||
| High | 440.00 on 06/03/26 | 58.82 on 05/26/26 | 386.34 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,745,056 | 79,802,368 | 49,606,196 | ||
| Shares Outstanding, K | 195,639 | 1,484,143 | 226,533 | ||
| Annual Sales, $M | 5,810,120,000 | 35,708,000,000 | 509,991,000 | ||
| Annual Net Income, $M | 49,360,000 | 3,374,000,000 | 237,827,000 | ||
| Last Qtr Sales, $M | 1,805,640,000 | 8,972,000,000 | 180,110,000 | ||
| Last Qtr Income, $M | 191,400,000 | 786,000,000 | -450,528,000 | ||
| 60-Month Beta | 2.08 | 0.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/12/26 | 0.55 on 07/24/26 | -0.04 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 10/16/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.295 on 06/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.33 | 20.50 | 0.00 | ||