Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SLB | P | ||
| Company | Coherent Corp | Slb Limited | Everpure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 383.19 | 50.76 | 93.74 | ||
| High | 386.50 | 53.15 | 102.20 | ||
| Low | 328.38 | 50.67 | 92.99 | ||
| Last | 333.09 | 53.17 | 99.61 | ||
| Change | -46.04 | +2.64 | +9.56 | ||
| Percent Change | -12.14% | +5.22% | +10.62% | ||
| Volume | 8,021,440 | 5,887,342 | 3,652,169 | ||
| 20-Day Average Volume | 5,686,116 | 12,592,226 | 2,389,467 | ||
| Previous | 379.13 | 50.53 | 90.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.58 | 49.17 | 77.36 | ||
| 20-Day Raw Stochastic | 66.62% | 94.95% | 92.78% | ||
| 20-Day Relative Strength | 51.90 | 57.84 | 69.65 | ||
| Weighted Alpha | +139.64 | +52.17 | +63.89 | ||
| Today's Opinion | 48% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.05% since 08/03/26 | +7.07% since 08/03/26 | +23.90% since 08/03/26 | ||
| Low | 309.19 on 08/06/26 | 48.82 on 08/04/26 | 81.38 on 08/06/26 | ||
| High | 391.36 on 08/07/26 | 52.92 on 08/10/26 | 101.90 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 07/10/26 | +10.54% since 07/10/26 | +25.16% since 07/10/26 | ||
| Low | 220.68 on 07/29/26 | 45.18 on 07/21/26 | 65.75 on 07/17/26 | ||
| High | 391.36 on 08/07/26 | 53.20 on 07/27/26 | 101.90 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 05/08/26 | -0.89% since 05/08/26 | +27.03% since 05/08/26 | ||
| Low | 220.68 on 07/29/26 | 44.59 on 07/02/26 | 64.80 on 06/11/26 | ||
| High | 440.00 on 06/03/26 | 58.82 on 05/26/26 | 101.90 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +46.42% since 02/10/26 | +4.92% since 02/10/26 | +34.83% since 02/10/26 | ||
| Low | 204.57 on 02/17/26 | 43.55 on 03/13/26 | 56.78 on 03/30/26 | ||
| High | 440.00 on 06/03/26 | 58.82 on 05/26/26 | 101.90 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,172,624 | 74,993,744 | 29,933,070 | ||
| Shares Outstanding, K | 195,639 | 1,484,143 | 332,405 | ||
| Annual Sales, $M | 5,810,120,000 | 35,708,000,000 | 3,662,840,000 | ||
| Annual Net Income, $M | 49,360,000 | 3,374,000,000 | 188,180,000 | ||
| Last Qtr Sales, $M | 1,805,640,000 | 8,972,000,000 | 1,052,900,000 | ||
| Last Qtr Income, $M | 191,400,000 | 786,000,000 | 24,080,000 | ||
| 60-Month Beta | 2.08 | 0.73 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/06/26 | 0.55 on 07/24/26 | 0.47 on 05/27/26 | ||
| Latest Earnings Date | 08/12/26 | 10/16/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.295 on 06/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.76 | 20.29 | 132.21 | ||