Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SYM | QXO | ||
| Company | Coherent Corp | Symbotic Inc | Qxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 198.15 | 66.86 | 23.75 | ||
| High | 201.73 | 67.42 | 24.15 | ||
| Low | 197.50 | 66.49 | 23.75 | ||
| Latest | 194.61 | 66.48 | 23.68 | ||
| Change | -1.35 | -0.58 | -1.34 | ||
| % Change | -0.69% | -0.86% | -5.36% | ||
| Volume | 454,242 | 126,217 | 3,014,330 | ||
| 20-Day Average Volume | 3,605,152 | 1,576,731 | 8,066,742 | ||
| Previous Close | 195.96 | 67.06 | 25.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.01 | 64.56 | 22.79 | ||
| 20-Day Raw Stochastic | 73.57% | 59.78% | 66.11% | ||
| 20-Day Relative Strength | 60.14 | 51.82 | 58.21 | ||
| Weighted Alpha | +162.36 | +69.55 | +58.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 01/09/26 | -5.39% since 01/09/26 | -4.84% since 01/09/26 | ||
| Low | 174.50 on 01/12/26 | 65.84 on 01/14/26 | 23.75 on 01/16/26 | ||
| High | 210.90 on 01/15/26 | 73.97 on 01/12/26 | 26.24 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 12/16/25 | +6.88% since 12/16/25 | +11.43% since 12/16/25 | ||
| Low | 167.50 on 01/09/26 | 55.85 on 12/17/25 | 19.01 on 01/02/26 | ||
| High | 210.90 on 01/15/26 | 73.97 on 01/12/26 | 26.24 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +71.98% since 10/16/25 | -7.19% since 10/16/25 | +25.67% since 10/16/25 | ||
| Low | 112.96 on 10/22/25 | 48.58 on 11/21/25 | 15.50 on 11/07/25 | ||
| High | 210.90 on 01/15/26 | 87.88 on 11/26/25 | 26.24 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +103.87% since 07/16/25 | +26.99% since 07/16/25 | +12.27% since 07/16/25 | ||
| Low | 84.35 on 08/20/25 | 42.38 on 08/22/25 | 15.50 on 11/07/25 | ||
| High | 210.90 on 01/15/26 | 87.88 on 11/26/25 | 26.24 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,795,900 | 39,667,196 | 16,873,288 | ||
| Shares Outstanding, K | 157,154 | 591,518 | 674,392 | ||
| Annual Sales | 5,810,120,000 | 2,246,920,000 | 56,870,000 | ||
| Annual Net Income | 49,360,000 | -16,940,000 | 27,970,000 | ||
| Last Quarter Sales | 1,581,380,000 | 618,460,000 | 2,728,300,000 | ||
| Last Quarter Net Income | 226,350,000 | -3,620,000 | -139,400,000 | ||
| 60-Month Beta | 1.83 | 2.13 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/05/25 | 0.53 on 11/24/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.39 | 0.00 | 127.60 | ||