Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SLB | P | ||
| Company | Coherent Corp | Slb Limited | Everpure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.00 | 50.07 | 75.24 | ||
| High | 308.00 | 52.59 | 75.88 | ||
| Low | 280.91 | 49.74 | 73.04 | ||
| Latest | 282.39 | 52.42 | 74.56 | ||
| Change | -30.83 | +5.20 | -0.63 | ||
| % Change | -9.84% | +11.01% | -0.84% | ||
| Volume | 3,765,700 | 28,901,000 | 1,370,200 | ||
| 20-Day Average Volume | 4,571,315 | 12,728,995 | 2,555,825 | ||
| Previous Close | 313.22 | 47.22 | 75.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.47 | 47.07 | 74.68 | ||
| 20-Day Raw Stochastic | 18.88% | 97.89% | 52.38% | ||
| 20-Day Relative Strength | 40.72 | 58.93 | 50.13 | ||
| Weighted Alpha | +144.76 | +45.24 | +13.01 | ||
| Today's Opinion | 8% Sell | 64% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 07/17/26 | +11.56% since 07/17/26 | +7.47% since 07/17/26 | ||
| Low | 280.91 on 07/24/26 | 45.18 on 07/21/26 | 69.16 on 07/20/26 | ||
| High | 327.78 on 07/23/26 | 52.59 on 07/24/26 | 76.59 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -28.05% since 06/24/26 | +12.47% since 06/24/26 | +2.42% since 06/24/26 | ||
| Low | 255.14 on 07/17/26 | 44.59 on 07/02/26 | 65.75 on 07/17/26 | ||
| High | 419.00 on 06/25/26 | 52.59 on 07/24/26 | 82.57 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -15.98% since 04/24/26 | -6.64% since 04/24/26 | +4.38% since 04/24/26 | ||
| Low | 255.14 on 07/17/26 | 44.59 on 07/02/26 | 64.80 on 06/11/26 | ||
| High | 440.00 on 06/03/26 | 58.82 on 05/26/26 | 93.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +43.39% since 01/23/26 | +6.65% since 01/23/26 | +6.90% since 01/23/26 | ||
| Low | 175.24 on 02/05/26 | 43.55 on 03/13/26 | 56.78 on 03/30/26 | ||
| High | 440.00 on 06/03/26 | 58.82 on 05/26/26 | 93.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,246,500 | 78,370,936 | 24,784,116 | ||
| Shares Outstanding, K | 195,639 | 1,495,058 | 332,405 | ||
| Annual Sales | 5,810,120,000 | 35,708,000,000 | 3,662,840,000 | ||
| Annual Net Income | 49,360,000 | 3,374,000,000 | 188,180,000 | ||
| Last Quarter Sales | 1,805,640,000 | 8,721,000,000 | 1,052,900,000 | ||
| Last Quarter Net Income | 191,400,000 | 752,000,000 | 24,080,000 | ||
| 60-Month Beta | 2.03 | 0.72 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/06/26 | 0.52 on 04/24/26 | 0.47 on 05/27/26 | ||
| Earnings Date | 08/12/26 | 07/24/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.295 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.50 | 17.30 | 113.92 | ||