Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SLB | SYM | ||
| Company | Coherent Corp | Slb Limited | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 333.19 | 44.76 | 43.00 | ||
| High | 351.77 | 46.05 | 44.31 | ||
| Low | 331.00 | 44.75 | 42.87 | ||
| Latest | 351.04 | 45.91 | 43.42 | ||
| Change | +17.68 | +0.78 | +0.68 | ||
| % Change | +5.30% | +1.73% | +1.59% | ||
| Volume | 1,100,200 | 1,990,072 | 241,764 | ||
| 20-Day Average Volume | 5,874,464 | 16,698,475 | 2,161,880 | ||
| Previous Close | 333.36 | 45.13 | 42.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 381.21 | 50.29 | 41.99 | ||
| 20-Day Raw Stochastic | 18.08% | 8.48% | 64.54% | ||
| 20-Day Relative Strength | 46.60 | 33.30 | 46.54 | ||
| Weighted Alpha | +251.41 | +17.25 | -30.34 | ||
| Today's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 06/26/26 | -2.72% since 06/26/26 | +6.47% since 06/26/26 | ||
| Low | 325.65 on 07/02/26 | 44.59 on 07/02/26 | 40.87 on 06/29/26 | ||
| High | 399.45 on 06/30/26 | 47.29 on 06/29/26 | 47.06 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 06/05/26 | -16.68% since 06/05/26 | -0.25% since 06/05/26 | ||
| Low | 325.65 on 07/02/26 | 44.59 on 07/02/26 | 38.19 on 06/23/26 | ||
| High | 439.68 on 06/22/26 | 57.35 on 06/08/26 | 47.06 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 04/06/26 | -8.16% since 04/06/26 | -17.62% since 04/06/26 | ||
| Low | 247.00 on 04/07/26 | 44.59 on 07/02/26 | 38.19 on 06/23/26 | ||
| High | 440.00 on 06/03/26 | 58.82 on 05/26/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +78.39% since 01/06/26 | +4.79% since 01/06/26 | -37.67% since 01/06/26 | ||
| Low | 167.50 on 01/09/26 | 42.20 on 01/07/26 | 38.19 on 06/23/26 | ||
| High | 440.00 on 06/03/26 | 58.82 on 05/26/26 | 73.97 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,218,216 | 67,471,968 | 25,759,698 | ||
| Shares Outstanding, K | 195,639 | 1,495,058 | 602,707 | ||
| Annual Sales | 5,810,120,000 | 35,708,000,000 | 2,246,920,000 | ||
| Annual Net Income | 49,360,000 | 3,374,000,000 | -16,940,000 | ||
| Last Quarter Sales | 1,805,640,000 | 8,721,000,000 | 676,480,000 | ||
| Last Quarter Net Income | 191,400,000 | 752,000,000 | 1,970,000 | ||
| 60-Month Beta | 2.03 | 0.72 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/06/26 | 0.52 on 04/24/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/24/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.295 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.39 | 16.52 | 0.00 | ||