Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SLB | SYM | ||
| Company | Coherent Corp | Slb Limited | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 295.95 | 52.56 | 54.14 | ||
| High | 310.98 | 53.75 | 54.97 | ||
| Low | 275.69 | 51.68 | 53.54 | ||
| Latest | 307.50 | 51.92 | 53.83 | ||
| Change | +23.33 | -0.62 | +0.24 | ||
| % Change | +8.21% | -1.18% | +0.45% | ||
| Volume | 7,968,900 | 13,219,801 | 591,800 | ||
| 20-Day Average Volume | 9,003,805 | 20,217,324 | 1,243,165 | ||
| Previous Close | 284.17 | 52.54 | 53.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.71 | 49.60 | 52.01 | ||
| 20-Day Raw Stochastic | 96.35% | 74.40% | 64.78% | ||
| 20-Day Relative Strength | 62.94 | 57.15 | 50.32 | ||
| Weighted Alpha | +461.45 | +61.31 | +54.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.11% since 04/02/26 | +5.02% since 04/02/26 | +0.86% since 04/02/26 | ||
| Low | 247.00 on 04/07/26 | 49.18 on 04/06/26 | 50.50 on 04/07/26 | ||
| High | 310.98 on 04/10/26 | 53.75 on 04/10/26 | 56.85 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +17.98% since 03/10/26 | +7.92% since 03/10/26 | +7.92% since 03/10/26 | ||
| Low | 215.55 on 03/30/26 | 43.55 on 03/13/26 | 47.18 on 03/30/26 | ||
| High | 310.98 on 04/10/26 | 54.80 on 03/30/26 | 57.44 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +72.69% since 01/09/26 | +14.87% since 01/09/26 | -23.99% since 01/09/26 | ||
| Low | 174.50 on 01/12/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 | ||
| High | 310.98 on 04/10/26 | 54.80 on 03/30/26 | 73.97 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +176.78% since 10/10/25 | +63.68% since 10/10/25 | -15.57% since 10/10/25 | ||
| Low | 108.19 on 10/15/25 | 31.64 on 10/13/25 | 45.75 on 03/09/26 | ||
| High | 310.98 on 04/10/26 | 54.80 on 03/30/26 | 87.88 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,650,716 | 78,013,016 | 32,414,920 | ||
| Shares Outstanding, K | 187,482 | 1,502,562 | 602,172 | ||
| Annual Sales | 5,810,120,000 | 35,708,000,000 | 2,246,920,000 | ||
| Annual Net Income | 49,360,000 | 3,374,000,000 | -16,940,000 | ||
| Last Quarter Sales | 1,685,630,000 | 9,744,000,000 | 629,990,000 | ||
| Last Quarter Net Income | 146,720,000 | 824,000,000 | 2,600,000 | ||
| 60-Month Beta | 1.90 | 0.69 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/04/26 | 0.78 on 01/23/26 | 0.39 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.37 | 17.93 | 0.00 | ||