Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SLB | SYM | ||
| Company | Coherent Corp | Slb Limited | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 280.53 | 48.01 | 51.22 | ||
| High | 281.16 | 48.48 | 52.12 | ||
| Low | 249.88 | 47.23 | 50.13 | ||
| Latest | 250.58 | 47.24 | 50.90 | ||
| Change | -24.99 | -0.58 | -0.38 | ||
| % Change | -9.07% | -1.21% | -0.74% | ||
| Volume | 5,245,590 | 9,293,623 | 348,514 | ||
| 20-Day Average Volume | 7,915,529 | 16,978,475 | 1,244,382 | ||
| Previous Close | 275.57 | 47.82 | 51.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.63 | 48.20 | 52.46 | ||
| 20-Day Raw Stochastic | 33.23% | 44.27% | 47.67% | ||
| 20-Day Relative Strength | 53.53 | 49.96 | 44.82 | ||
| Weighted Alpha | +308.11 | +28.04 | +39.40 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 03/13/26 | +6.19% since 03/13/26 | +4.23% since 03/13/26 | ||
| Low | 230.20 on 03/17/26 | 44.30 on 03/16/26 | 48.76 on 03/19/26 | ||
| High | 281.16 on 03/20/26 | 48.47 on 03/20/26 | 52.53 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 02/20/26 | -6.61% since 02/20/26 | -4.23% since 02/20/26 | ||
| Low | 230.10 on 03/06/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 | ||
| High | 300.20 on 03/04/26 | 52.45 on 03/02/26 | 57.85 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +36.36% since 12/19/25 | +24.71% since 12/19/25 | -12.68% since 12/19/25 | ||
| Low | 167.50 on 01/09/26 | 37.53 on 12/26/25 | 45.75 on 03/09/26 | ||
| High | 300.20 on 03/04/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +132.23% since 09/19/25 | +37.93% since 09/19/25 | -9.69% since 09/19/25 | ||
| Low | 102.14 on 09/25/25 | 31.64 on 10/13/25 | 45.75 on 03/09/26 | ||
| High | 300.20 on 03/04/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,664,416 | 71,852,512 | 30,879,380 | ||
| Shares Outstanding, K | 187,482 | 1,502,562 | 602,172 | ||
| Annual Sales | 5,810,120,000 | 35,708,000,000 | 2,246,920,000 | ||
| Annual Net Income | 49,360,000 | 3,374,000,000 | -16,940,000 | ||
| Last Quarter Sales | 1,685,630,000 | 9,744,000,000 | 629,990,000 | ||
| Last Quarter Net Income | 146,720,000 | 824,000,000 | 2,600,000 | ||
| 60-Month Beta | 1.83 | 0.68 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/04/26 | 0.78 on 01/23/26 | 0.39 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.55 | 15.47 | 0.00 | ||