Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SLB | SYM | ||
| Company | Coherent Corp | Slb Limited | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 317.01 | 56.43 | 59.43 | ||
| High | 335.48 | 57.20 | 59.74 | ||
| Low | 310.58 | 56.00 | 56.40 | ||
| Latest | 329.50 | 56.92 | 58.89 | ||
| Change | +9.79 | +0.04 | -0.21 | ||
| % Change | +3.06% | +0.07% | -0.36% | ||
| Volume | 4,620,000 | 9,711,000 | 1,113,000 | ||
| 20-Day Average Volume | 5,580,355 | 14,538,225 | 1,304,435 | ||
| Previous Close | 319.71 | 56.88 | 59.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.98 | 53.36 | 58.28 | ||
| 20-Day Raw Stochastic | 70.03% | 96.51% | 50.61% | ||
| 20-Day Relative Strength | 59.81 | 66.04 | 53.27 | ||
| Weighted Alpha | +381.25 | +77.12 | +59.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 04/24/26 | +1.37% since 04/24/26 | -0.84% since 04/24/26 | ||
| Low | 291.00 on 04/28/26 | 55.10 on 04/27/26 | 55.30 on 04/28/26 | ||
| High | 335.48 on 05/01/26 | 57.20 on 05/01/26 | 60.14 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +32.97% since 04/01/26 | +13.77% since 04/01/26 | +7.42% since 04/01/26 | ||
| Low | 231.79 on 04/02/26 | 48.83 on 04/02/26 | 50.50 on 04/07/26 | ||
| High | 364.80 on 04/22/26 | 57.20 on 05/01/26 | 67.08 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +55.29% since 01/30/26 | +17.65% since 01/30/26 | +8.31% since 01/30/26 | ||
| Low | 175.24 on 02/05/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 | ||
| High | 364.80 on 04/22/26 | 57.20 on 05/01/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +149.70% since 10/31/25 | +57.85% since 10/31/25 | -27.25% since 10/31/25 | ||
| Low | 123.75 on 11/04/25 | 34.65 on 11/21/25 | 45.75 on 03/09/26 | ||
| High | 364.80 on 04/22/26 | 57.20 on 05/01/26 | 87.88 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,775,316 | 85,098,704 | 35,461,908 | ||
| Shares Outstanding, K | 187,482 | 1,495,058 | 602,172 | ||
| Annual Sales | 5,810,120,000 | 35,708,000,000 | 2,246,920,000 | ||
| Annual Net Income | 49,360,000 | 3,374,000,000 | -16,940,000 | ||
| Last Quarter Sales | 1,685,630,000 | 8,721,000,000 | 629,990,000 | ||
| Last Quarter Net Income | 146,720,000 | 752,000,000 | 2,600,000 | ||
| 60-Month Beta | 2.05 | 0.72 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/04/26 | 0.52 on 04/24/26 | 0.39 on 02/04/26 | ||
| Earnings Date | 05/06/26 | 07/17/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.67 | 20.84 | 0.00 | ||