Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SLB | SYM | ||
| Company | Coherent Corp | Slb Limited | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 382.00 | 57.13 | 51.80 | ||
| High | 385.00 | 57.88 | 55.57 | ||
| Low | 368.52 | 56.34 | 51.80 | ||
| Latest | 377.57 | 57.28 | 54.03 | ||
| Change | -0.43 | +0.03 | +3.08 | ||
| % Change | -0.11% | +0.05% | +6.05% | ||
| Volume | 3,988,300 | 10,204,700 | 2,926,900 | ||
| 20-Day Average Volume | 6,614,040 | 11,824,350 | 1,953,145 | ||
| Previous Close | 378.00 | 57.25 | 50.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.99 | 55.81 | 53.79 | ||
| 20-Day Raw Stochastic | 70.96% | 88.35% | 52.75% | ||
| 20-Day Relative Strength | 59.97 | 61.32 | 49.84 | ||
| Weighted Alpha | +412.07 | +78.88 | +20.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/15/26 | +3.43% since 05/15/26 | +14.18% since 05/15/26 | ||
| Low | 336.70 on 05/19/26 | 55.11 on 05/18/26 | 44.20 on 05/19/26 | ||
| High | 385.00 on 05/22/26 | 57.88 on 05/22/26 | 55.57 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 04/22/26 | +5.39% since 04/22/26 | -14.54% since 04/22/26 | ||
| Low | 291.00 on 04/28/26 | 52.73 on 05/08/26 | 44.20 on 05/19/26 | ||
| High | 413.00 on 05/13/26 | 57.88 on 05/22/26 | 64.21 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +52.14% since 02/20/26 | +12.65% since 02/20/26 | +0.44% since 02/20/26 | ||
| Low | 215.55 on 03/30/26 | 43.55 on 03/13/26 | 44.20 on 05/19/26 | ||
| High | 413.00 on 05/13/26 | 57.88 on 05/22/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +170.64% since 11/21/25 | +58.28% since 11/21/25 | +0.73% since 11/21/25 | ||
| Low | 142.46 on 11/25/25 | 35.01 on 11/25/25 | 44.20 on 05/19/26 | ||
| High | 413.00 on 05/13/26 | 57.88 on 05/22/26 | 87.88 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,867,424 | 85,636,920 | 32,564,258 | ||
| Shares Outstanding, K | 195,639 | 1,495,058 | 602,707 | ||
| Annual Sales | 5,810,120,000 | 35,708,000,000 | 2,246,920,000 | ||
| Annual Net Income | 49,360,000 | 3,374,000,000 | -16,940,000 | ||
| Last Quarter Sales | 1,805,640,000 | 8,721,000,000 | 676,480,000 | ||
| Last Quarter Net Income | 191,400,000 | 752,000,000 | 1,970,000 | ||
| 60-Month Beta | 2.05 | 0.72 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/06/26 | 0.52 on 04/24/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.74 | 20.97 | 0.00 | ||