Coherent Corp (COHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHR | SYM | QXO | ||
| Company | Coherent Corp | Symbotic Inc | Qxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 198.23 | 63.69 | 24.10 | ||
| High | 200.23 | 64.60 | 24.12 | ||
| Low | 189.50 | 61.18 | 23.36 | ||
| Latest | 196.94 | 62.08 | 23.91 | ||
| Change | -5.78 | -1.43 | -0.21 | ||
| % Change | -2.85% | -2.25% | -0.87% | ||
| Volume | 2,564,694 | 1,235,000 | 8,811,106 | ||
| 20-Day Average Volume | 3,880,410 | 1,547,915 | 10,011,620 | ||
| Previous Close | 202.72 | 63.51 | 24.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.10 | 65.33 | 23.18 | ||
| 20-Day Raw Stochastic | 64.28% | 31.39% | 67.77% | ||
| 20-Day Relative Strength | 57.60 | 47.00 | 57.98 | ||
| Weighted Alpha | +152.16 | +46.37 | +60.98 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/15/26 | -7.43% since 01/15/26 | -4.44% since 01/15/26 | ||
| Low | 186.03 on 01/20/26 | 59.62 on 01/21/26 | 23.03 on 01/21/26 | ||
| High | 213.30 on 01/22/26 | 68.03 on 01/16/26 | 24.49 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 12/23/25 | +5.51% since 12/23/25 | +10.49% since 12/23/25 | ||
| Low | 167.50 on 01/09/26 | 56.64 on 12/26/25 | 19.01 on 01/02/26 | ||
| High | 213.30 on 01/22/26 | 73.97 on 01/12/26 | 26.24 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +62.06% since 10/23/25 | -8.52% since 10/23/25 | +30.66% since 10/23/25 | ||
| Low | 123.75 on 11/04/25 | 48.58 on 11/21/25 | 15.50 on 11/07/25 | ||
| High | 213.30 on 01/22/26 | 87.88 on 11/26/25 | 26.24 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +100.08% since 07/23/25 | +14.79% since 07/23/25 | +8.04% since 07/23/25 | ||
| Low | 84.35 on 08/20/25 | 42.38 on 08/22/25 | 15.50 on 11/07/25 | ||
| High | 213.30 on 01/22/26 | 87.88 on 11/26/25 | 26.24 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,858,260 | 37,567,308 | 16,270,074 | ||
| Shares Outstanding, K | 157,154 | 591,518 | 674,547 | ||
| Annual Sales | 5,810,120,000 | 2,246,920,000 | 56,870,000 | ||
| Annual Net Income | 49,360,000 | -16,940,000 | 27,970,000 | ||
| Last Quarter Sales | 1,581,380,000 | 618,460,000 | 2,728,300,000 | ||
| Last Quarter Net Income | 226,350,000 | -3,620,000 | -139,400,000 | ||
| 60-Month Beta | 1.83 | 2.13 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/05/25 | 0.53 on 11/24/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.99 | 0.00 | 117.35 | ||