Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | MDBH | GRAN | ||
| Company | Cohen & Company Inc | Mdb Capital Holdings Cl A | Grande Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 13.16 | 3.18 | 1.3500 | ||
| High | 14.00 | 3.42 | 1.4700 | ||
| Low | 13.16 | 3.18 | 1.3100 | ||
| Latest | 13.60 | 3.42 | 1.4100 | ||
| Change | -0.45 | -0.07 | +0.0300 | ||
| % Change | -3.20% | -2.09% | +2.17% | ||
| Volume | 45,389 | 900 | 88,800 | ||
| 20-Day Average Volume | 18,545 | 4,375 | 18,020 | ||
| Previous Close | 14.05 | 3.49 | 1.3800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 3.09 | 1.4740 | ||
| 20-Day Raw Stochastic | 72.89% | 89.76% | 28.07% | ||
| 20-Day Relative Strength | 52.54 | 53.77 | 51.34 | ||
| Weighted Alpha | -29.99 | -19.28 | -75.43 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 07/06/26 | +2.09% since 07/01/26 | -2.76% since 07/06/26 | ||
| Low | 12.84 on 07/08/26 | 3.18 on 07/13/26 | 1.2500 on 07/08/26 | ||
| High | 14.50 on 07/09/26 | 3.50 on 07/10/26 | 1.5000 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 06/12/26 | +19.58% since 06/12/26 | -17.06% since 06/12/26 | ||
| Low | 11.18 on 06/18/26 | 2.50 on 06/22/26 | 1.2500 on 07/08/26 | ||
| High | 14.50 on 07/09/26 | 3.53 on 07/01/26 | 1.8200 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -31.00% since 04/13/26 | -5.26% since 04/13/26 | +20.51% since 04/13/26 | ||
| Low | 10.39 on 05/18/26 | 2.45 on 06/09/26 | 0.8000 on 06/04/26 | ||
| High | 25.07 on 04/20/26 | 4.16 on 04/17/26 | 2.2500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -26.21% since 01/13/26 | -0.29% since 01/13/26 | -67.81% since 01/13/26 | ||
| Low | 10.39 on 05/18/26 | 2.45 on 06/09/26 | 0.8000 on 06/04/26 | ||
| High | 25.07 on 04/20/26 | 4.16 on 04/17/26 | 4.5500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,275 | 35,977 | 33,983 | ||
| Shares Outstanding, K | 2,511 | 10,300 | 24,625 | ||
| Annual Sales | 275,560,000 | 4,910,000 | 4,340,000 | ||
| Annual Net Income | 42,050,000 | -21,250,000 | 1,620,000 | ||
| Last Quarter Sales | 57,900,000 | 40,000 | N/A | ||
| Last Quarter Net Income | 4,170,000 | -6,740,000 | N/A | ||
| 60-Month Beta | 1.14 | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/26 | -0.65 on 05/14/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/13/26 | 08/12/11 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.91 | 0.00 | 0.00 | ||