Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | GREE | MCVT | ||
| Company | Cohen & Company Inc | Greenidge Generations Hldgs Inc | Mill City Ventures III Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.40 | 2.48 | 2.56 | ||
| High | 11.16 | 2.59 | 2.80 | ||
| Low | 9.40 | 2.43 | 2.50 | ||
| Last | 10.68 | 2.47 | 2.50 | ||
| Change | +0.56 | -0.01 | unch | ||
| % Change | +5.53% | -0.40% | unch | ||
| Volume | 29,500 | 127,900 | 4,900 | ||
| 20-Day Average Volume | 22,350 | 142,315 | 3,115 | ||
| Previous Close | 10.12 | 2.48 | 2.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 2.62 | 2.68 | ||
| 20-Day Raw Stochastic | 90.30% | 27.81% | 0.00% | ||
| 20-Day Relative Strength | 72.47% | 42.49% | 46.24% | ||
| Weighted Alpha | +43.31 | -68.77 | -4.24 | ||
| Today's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 05/10/24 | -0.80% since 05/10/24 | -7.41% since 05/09/24 | ||
| Low | 8.90 on 05/13/24 | 2.33 on 05/14/24 | 2.50 on 05/17/24 | ||
| High | 11.16 on 05/17/24 | 2.73 on 05/14/24 | 2.84 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +68.19% since 04/17/24 | +5.56% since 04/17/24 | -5.66% since 04/15/24 | ||
| Low | 6.10 on 04/19/24 | 2.26 on 05/08/24 | 2.50 on 05/17/24 | ||
| High | 11.16 on 05/17/24 | 3.02 on 04/23/24 | 3.24 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +51.94% since 02/16/24 | -38.71% since 02/16/24 | -3.47% since 02/14/24 | ||
| Low | 6.10 on 04/17/24 | 2.17 on 04/16/24 | 2.50 on 05/17/24 | ||
| High | 11.16 on 05/17/24 | 4.52 on 02/27/24 | 3.24 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +51.70% since 11/17/23 | -50.20% since 11/17/23 | -3.10% since 11/16/23 | ||
| Low | 6.04 on 11/28/23 | 2.17 on 04/16/24 | 2.10 on 12/15/23 | ||
| High | 11.16 on 05/17/24 | 9.26 on 12/27/23 | 3.39 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,981 | 24,270 | 15,963 | ||
| Shares Outstanding, K | 1,927 | 9,786 | 6,385 | ||
| Annual Sales | 82,980,000 | 70,390,000 | 3,300,000 | ||
| Annual Net Income | -9,190,000 | -29,510,000 | -1,170,000 | ||
| Last Quarter Sales | 18,560,000 | 19,640,000 | 800,000 | ||
| Last Quarter Net Income | 7,240,000 | 2,940,000 | -890,000 | ||
| 60-Month Beta | 1.14 | 3.36 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/06/24 | -1.17 on 11/14/23 | 0.00 on 04/03/24 | ||
| Latest Earnings Date | 05/06/24 | 05/20/24 | 05/27/24 | ||
| Most Recent Dividend | 0.250 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 0.00 | 0.00 | ||