Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | TAOX | ROMA | ||
| Company | Cohen & Company Inc | Tao Synergies Inc | Roma Green Finance Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 19.79 | 6.43 | 2.26 | ||
| High | 20.25 | 6.77 | 2.43 | ||
| Low | 18.02 | 5.94 | 2.19 | ||
| Latest | 19.02 | 6.02 | 2.43 | ||
| Change | -1.18 | -0.15 | unch | ||
| % Change | -5.85% | -2.43% | unch | ||
| Volume | 64,900 | 142,600 | 10,600 | ||
| 20-Day Average Volume | 30,935 | 203,320 | 3,285 | ||
| Previous Close | 20.20 | 6.17 | 2.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.33 | 6.56 | 2.59 | ||
| 20-Day Raw Stochastic | 82.89% | 18.67% | 36.53% | ||
| 20-Day Relative Strength | 67.38 | 44.64 | 42.94 | ||
| Weighted Alpha | +71.53 | +29.22 | +77.45 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.47% since 12/05/25 | +0.50% since 12/05/25 | -3.95% since 12/05/25 | ||
| Low | 16.11 on 12/08/25 | 5.90 on 12/08/25 | 2.19 on 12/12/25 | ||
| High | 20.25 on 12/12/25 | 6.77 on 12/12/25 | 2.54 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +45.29% since 11/12/25 | -20.42% since 11/12/25 | -13.21% since 11/12/25 | ||
| Low | 12.56 on 11/13/25 | 5.60 on 11/21/25 | 2.19 on 12/12/25 | ||
| High | 20.25 on 12/12/25 | 7.85 on 11/28/25 | 2.84 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +61.57% since 09/12/25 | -3.06% since 09/12/25 | -24.06% since 09/12/25 | ||
| Low | 9.19 on 11/03/25 | 5.25 on 09/26/25 | 2.19 on 12/12/25 | ||
| High | 20.25 on 12/12/25 | 10.00 on 10/15/25 | 3.37 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +131.37% since 06/12/25 | +23.87% since 06/12/25 | -15.63% since 06/12/25 | ||
| Low | 8.16 on 06/16/25 | 3.25 on 06/23/25 | 1.78 on 09/02/25 | ||
| High | 20.25 on 12/12/25 | 11.98 on 07/18/25 | 4.66 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,719 | 42,916 | 37,823 | ||
| Shares Outstanding, K | 2,036 | 7,129 | 15,565 | ||
| Annual Sales | 79,600,000 | 0 | 1,560,000 | ||
| Annual Net Income | -490,000 | -12,770,000 | -3,560,000 | ||
| Last Quarter Sales | 84,210,000 | 200,000 | N/A | ||
| Last Quarter Net Income | 15,640,000 | -3,920,000 | N/A | ||
| 60-Month Beta | 1.28 | 1.94 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 11/04/25 | -11.26 on 08/15/25 | N/A | ||
| Latest Earnings Date | 03/09/26 | 12/16/25 | 01/01/70 | ||
| Most Recent Dividend | 0.250 on 11/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | N/A | 12/30/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 0.00 | 0.00 | ||