Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | MDBH | GRNQ | ||
| Company | Cohen & Company Inc | Mdb Capital Holdings Cl A | Greenpro Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 11.90 | 2.50 | 1.5400 | ||
| High | 12.63 | 2.78 | 1.6699 | ||
| Low | 11.88 | 2.50 | 1.5201 | ||
| Latest | 12.30 | 2.78 | 1.5600 | ||
| Change | +0.40 | -0.17 | -0.0200 | ||
| % Change | +3.36% | -5.93% | -1.27% | ||
| Volume | 27,500 | 7,100 | 10,600 | ||
| 20-Day Average Volume | 19,475 | 5,315 | 47,490 | ||
| Previous Close | 11.90 | 2.95 | 1.5800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 3.19 | 1.5006 | ||
| 20-Day Raw Stochastic | 82.77% | 20.97% | 49.02% | ||
| 20-Day Relative Strength | 45.66 | 39.53 | 44.47 | ||
| Weighted Alpha | -37.61 | -38.06 | -14.86 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/12/26 | -2.97% since 06/12/26 | +6.85% since 06/12/26 | ||
| Low | 11.18 on 06/18/26 | 2.50 on 06/22/26 | 1.3100 on 06/15/26 | ||
| High | 12.63 on 06/22/26 | 3.00 on 06/17/26 | 1.7500 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +8.85% since 05/22/26 | -28.85% since 05/22/26 | +4.28% since 05/22/26 | ||
| Low | 10.90 on 05/28/26 | 2.45 on 06/09/26 | 1.3100 on 06/15/26 | ||
| High | 12.63 on 06/22/26 | 3.80 on 05/26/26 | 1.8200 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.23% since 03/20/26 | +0.96% since 03/20/26 | -31.58% since 03/20/26 | ||
| Low | 10.39 on 05/18/26 | 2.45 on 06/09/26 | 1.3100 on 06/15/26 | ||
| High | 25.07 on 04/20/26 | 4.16 on 04/17/26 | 3.1800 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -20.65% since 12/22/25 | -21.16% since 12/22/25 | -7.69% since 12/22/25 | ||
| Low | 10.39 on 05/18/26 | 2.45 on 06/09/26 | 1.3100 on 06/15/26 | ||
| High | 32.60 on 01/06/26 | 4.16 on 04/17/26 | 3.1800 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,877 | 30,385 | 28,492 | ||
| Shares Outstanding, K | 2,511 | 10,300 | 18,033 | ||
| Annual Sales | 275,560,000 | 4,910,000 | 2,070,000 | ||
| Annual Net Income | 42,050,000 | -21,250,000 | -2,980,000 | ||
| Last Quarter Sales | 57,900,000 | 40,000 | 410,000 | ||
| Last Quarter Net Income | 4,170,000 | -6,740,000 | -910,000 | ||
| 60-Month Beta | 1.15 | 1.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/26 | -0.65 on 05/14/26 | -0.10 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.58 | 0.00 | 0.00 | ||