Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | TAOX | JFU | ||
| Company | Cohen & Company Inc | Tao Synergies Inc | 9F Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 15.83 | 5.93 | 3.09 | ||
| High | 16.22 | 6.03 | 3.09 | ||
| Low | 15.46 | 5.14 | 2.78 | ||
| Latest | 15.76 | 5.20 | 3.03 | ||
| Change | +0.30 | -0.32 | +0.28 | ||
| % Change | +1.94% | -5.80% | +10.04% | ||
| Volume | 9,400 | 282,300 | 21,800 | ||
| 20-Day Average Volume | 20,320 | 244,335 | 7,215 | ||
| Previous Close | 15.46 | 5.52 | 2.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.10 | 5.70 | 3.81 | ||
| 20-Day Raw Stochastic | 32.29% | 18.75% | 12.90% | ||
| 20-Day Relative Strength | 48.10 | 49.64 | 39.78 | ||
| Weighted Alpha | +21.53 | -4.30 | -12.78 | ||
| Today's Opinion | Hold | 32% Sell | 40% Sell | ||
| Previous Opinion | Hold | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 03/31/26 | -8.61% since 03/31/26 | -22.41% since 03/31/26 | ||
| Low | 15.00 on 04/02/26 | 5.14 on 04/08/26 | 2.75 on 04/07/26 | ||
| High | 16.87 on 04/06/26 | 6.25 on 04/06/26 | 4.56 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -20.40% since 03/06/26 | +30.98% since 03/06/26 | -34.92% since 03/06/26 | ||
| Low | 14.32 on 03/23/26 | 4.00 on 03/09/26 | 2.75 on 04/07/26 | ||
| High | 21.18 on 03/09/26 | 7.15 on 03/25/26 | 4.89 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -21.44% since 01/08/26 | -2.62% since 01/08/26 | -57.68% since 01/08/26 | ||
| Low | 13.83 on 02/25/26 | 3.31 on 02/05/26 | 2.75 on 04/07/26 | ||
| High | 23.15 on 01/16/26 | 7.15 on 03/25/26 | 7.48 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +46.06% since 10/08/25 | -32.03% since 10/08/25 | +9.64% since 10/08/25 | ||
| Low | 9.19 on 11/03/25 | 3.31 on 02/05/26 | 2.75 on 04/07/26 | ||
| High | 32.60 on 01/06/26 | 10.00 on 10/15/25 | 9.48 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,855 | 41,245 | 32,376 | ||
| Shares Outstanding, K | 2,449 | 7,472 | 11,773 | ||
| Annual Sales | 275,560,000 | 300,000 | 42,470,000 | ||
| Annual Net Income | 42,050,000 | -28,740,000 | 6,850,000 | ||
| Last Quarter Sales | 102,740,000 | 90,000 | 468,959,000 | ||
| Last Quarter Net Income | 20,530,000 | -7,680,000 | -2,871,873,000 | ||
| 60-Month Beta | 1.14 | 1.68 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/26 | -1.56 on 11/14/25 | N/A on 06/18/20 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/21/25 | ||
| Most Recent Dividend | 0.950 on 03/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.43 | 0.00 | 0.00 | ||