Cohen & Company Inc (COHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COHN | GRAN | MDBH | ||
| Company | Cohen & Company Inc | Grande Group Limited Cl A | Mdb Capital Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 13.28 | 1.3900 | 3.06 | ||
| High | 13.73 | 1.5000 | 3.06 | ||
| Low | 13.25 | 1.3900 | 3.06 | ||
| Last | 13.25 | 1.5000 | 3.06 | ||
| Change | -0.25 | +0.0215 | +0.01 | ||
| Percent Change | -1.85% | +1.45% | +0.33% | ||
| Volume | 5,600 | 4,200 | 1,900 | ||
| 20-Day Average Volume | 12,610 | 18,050 | 3,275 | ||
| Previous | 13.50 | 1.4785 | 3.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 1.4640 | 3.21 | ||
| 20-Day Raw Stochastic | 39.34% | 45.45% | 40.00% | ||
| 20-Day Relative Strength | 49.16 | 52.31 | 46.19 | ||
| Weighted Alpha | -34.67 | -67.78 | -27.57 | ||
| Today's Opinion | 56% Sell | Hold | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/24/26 | +18.88% since 07/24/26 | -4.38% since 07/23/26 | ||
| Low | 13.18 on 07/30/26 | 1.2600 on 07/27/26 | 3.05 on 07/29/26 | ||
| High | 13.73 on 07/31/26 | 1.5000 on 07/31/26 | 3.21 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 06/30/26 | +2.74% since 06/30/26 | -12.57% since 06/30/26 | ||
| Low | 12.44 on 07/20/26 | 1.2500 on 07/23/26 | 3.05 on 07/29/26 | ||
| High | 14.50 on 07/09/26 | 1.8000 on 07/16/26 | 3.53 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -43.57% since 04/30/26 | +42.18% since 04/30/26 | -14.05% since 04/30/26 | ||
| Low | 10.39 on 05/18/26 | 0.8000 on 06/04/26 | 2.45 on 06/09/26 | ||
| High | 22.30 on 05/01/26 | 2.2500 on 06/08/26 | 4.00 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -29.11% since 01/30/26 | -45.26% since 01/30/26 | -4.08% since 01/30/26 | ||
| Low | 10.39 on 05/18/26 | 0.8000 on 06/04/26 | 2.45 on 06/09/26 | ||
| High | 25.07 on 04/20/26 | 4.0400 on 02/24/26 | 4.16 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,267 | 36,938 | 31,518 | ||
| Shares Outstanding, K | 2,511 | 24,625 | 10,300 | ||
| Annual Sales, $M | 275,560,000 | 4,340,000 | 4,910,000 | ||
| Annual Net Income, $M | 42,050,000 | 1,620,000 | -21,250,000 | ||
| Last Qtr Sales, $M | 57,900,000 | N/A | 40,000 | ||
| Last Qtr Income, $M | 4,170,000 | N/A | -6,740,000 | ||
| 60-Month Beta | 1.14 | N/A | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/26 | N/A | -0.65 on 05/14/26 | ||
| Latest Earnings Date | 07/30/26 | 08/12/11 | 08/13/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.86 | 0.00 | 0.00 | ||