Coach Inc (COH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COH | LULU | GIL | ||
| Company | Coach Inc | Lululemon Athletica | Gildan Activewear | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.12 | 118.62 | 54.73 | ||
| High | 40.36 | 119.55 | 54.98 | ||
| Low | 39.88 | 117.12 | 54.30 | ||
| Last | 39.90 | 118.33 | 54.59 | ||
| Change | -0.38 | -4.45 | -0.36 | ||
| Percent Change | -0.94% | -3.62% | -0.66% | ||
| Volume | 2,971,900 | 3,505,600 | 620,800 | ||
| 20-Day Average Volume | 3,065,315 | 2,639,460 | 1,396,855 | ||
| Previous | 40.28 | 122.78 | 54.95 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.79 | 121.32 | 56.08 | ||
| 20-Day Raw Stochastic | 53.33% | 25.69% | 49.56% | ||
| 20-Day Relative Strength | 45.58 | 47.85 | 48.16 | ||
| Weighted Alpha | +6.20 | -41.69 | -5.47 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 10/23/17 | -0.57% since 08/18/26 | -2.10% since 08/18/26 | ||
| Low | 39.72 on 10/25/17 | 114.69 on 08/20/26 | 54.30 on 08/25/26 | ||
| High | 40.95 on 10/26/17 | 123.49 on 08/24/26 | 57.40 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 09/29/17 | +3.54% since 07/24/26 | +9.29% since 07/24/26 | ||
| Low | 38.70 on 10/05/17 | 114.69 on 08/20/26 | 49.20 on 07/27/26 | ||
| High | 40.95 on 10/26/17 | 128.86 on 08/07/26 | 59.18 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -18.05% since 07/28/17 | -6.96% since 05/22/26 | -6.17% since 05/22/26 | ||
| Low | 38.70 on 10/05/17 | 104.44 on 06/22/26 | 46.55 on 06/16/26 | ||
| High | 48.60 on 08/08/17 | 136.14 on 05/27/26 | 63.41 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 04/28/17 | -35.18% since 02/25/26 | -23.41% since 02/25/26 | ||
| Low | 38.47 on 05/01/17 | 104.44 on 06/22/26 | 46.55 on 06/16/26 | ||
| High | 48.85 on 07/21/17 | 188.42 on 02/26/26 | 69.21 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,336,788 | 14,042,220 | 10,109,468 | ||
| Shares Outstanding, K | 284,130 | 118,670 | 185,189 | ||
| Annual Sales, $M | 4,488,300,000 | 11,102,600,000 | 3,619,240,000 | ||
| Annual Net Income, $M | 591,000,000 | 1,579,180,000 | 398,880,000 | ||
| Last Qtr Sales, $M | 1,133,800,000 | 2,471,600,000 | 1,582,470,000 | ||
| Last Qtr Income, $M | 151,700,000 | 195,050,000 | -49,950,000 | ||
| 60-Month Beta | 0.44 | 0.86 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/15/17 | 1.69 on 06/04/26 | 1.28 on 07/30/26 | ||
| Latest Earnings Date | 11/07/17 | 09/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.338 on 09/07/17 | N/A | 0.249 on 08/20/26 | ||
| Next Ex-Dividend Date | 09/07/17 | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 9.91 | 14.97 | ||