Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | RGC | BLTE | ||
| Company | Cogent Biosciences Inc | Regencell Bioscience Holdings Ltd | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.34 | 12.11 | 147.63 | ||
| High | 36.03 | 14.66 | 150.00 | ||
| Low | 35.02 | 10.15 | 144.79 | ||
| Latest | 35.84 | 10.51 | 147.07 | ||
| Change | +1.30 | -1.50 | +0.95 | ||
| % Change | +3.76% | -12.49% | +0.65% | ||
| Volume | 3,175,400 | 538,000 | 172,400 | ||
| 20-Day Average Volume | 2,563,630 | 146,890 | 260,320 | ||
| Previous Close | 34.54 | 12.01 | 146.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.28 | 20.34 | 141.86 | ||
| 20-Day Raw Stochastic | 96.27% | 2.01% | 77.63% | ||
| 20-Day Relative Strength | 57.26 | 23.80 | 49.85 | ||
| Weighted Alpha | +88.01 | -58.89 | +110.88 | ||
| Today's Opinion | 16% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 06/12/26 | -44.18% since 06/12/26 | +6.45% since 06/12/26 | ||
| Low | 32.42 on 06/16/26 | 10.15 on 06/22/26 | 136.09 on 06/16/26 | ||
| High | 36.03 on 06/22/26 | 19.90 on 06/15/26 | 151.99 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 05/22/26 | -59.26% since 05/22/26 | +7.12% since 05/22/26 | ||
| Low | 30.93 on 06/10/26 | 10.15 on 06/22/26 | 130.00 on 06/02/26 | ||
| High | 36.03 on 06/22/26 | 27.50 on 05/26/26 | 151.99 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 03/20/26 | -61.60% since 03/20/26 | -4.86% since 03/20/26 | ||
| Low | 30.87 on 05/19/26 | 10.15 on 06/22/26 | 130.00 on 06/02/26 | ||
| High | 39.41 on 03/31/26 | 40.00 on 04/01/26 | 183.67 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -8.90% since 12/22/25 | -52.42% since 12/22/25 | -5.42% since 12/22/25 | ||
| Low | 30.87 on 05/19/26 | 10.15 on 06/22/26 | 130.00 on 06/02/26 | ||
| High | 41.35 on 01/16/26 | 69.00 on 01/08/26 | 200.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,901,781 | 5,938,813 | 5,857,219 | ||
| Shares Outstanding, K | 170,868 | 494,489 | 40,085 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -328,940,000 | -3,580,000 | -77,610,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -97,350,000 | N/A | -26,940,000 | ||
| 60-Month Beta | 0.34 | 1.65 | -1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/05/26 | N/A | -0.34 on 05/20/26 | ||
| Earnings Date | 08/04/26 | 01/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||