Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | XENE | CGON | ||
| Company | Cogent Biosciences Inc | Xenon Pharmaceuticals Inc | Cg Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.46 | 67.75 | 73.10 | ||
| High | 38.55 | 67.75 | 73.28 | ||
| Low | 37.04 | 66.47 | 71.14 | ||
| Latest | 38.48 | 67.70 | 71.55 | ||
| Change | +1.02 | -0.02 | -0.95 | ||
| % Change | +2.72% | -0.03% | -1.31% | ||
| Volume | 918,473 | 446,025 | 244,064 | ||
| 20-Day Average Volume | 3,329,532 | 1,969,676 | 1,242,858 | ||
| Previous Close | 37.46 | 67.72 | 72.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.47 | 60.12 | 68.68 | ||
| 20-Day Raw Stochastic | 69.66% | 73.96% | 68.51% | ||
| 20-Day Relative Strength | 57.14 | 68.25 | 57.12 | ||
| Weighted Alpha | +54.88 | +95.13 | +124.57 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 07/07/26 | +5.98% since 07/07/26 | +3.06% since 07/07/26 | ||
| Low | 37.04 on 07/14/26 | 62.90 on 07/08/26 | 67.43 on 07/08/26 | ||
| High | 40.89 on 07/09/26 | 72.66 on 07/09/26 | 75.86 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +15.77% since 06/12/26 | +28.91% since 06/12/26 | +19.74% since 06/12/26 | ||
| Low | 32.42 on 06/16/26 | 51.54 on 06/16/26 | 58.96 on 06/16/26 | ||
| High | 40.89 on 07/09/26 | 72.66 on 07/09/26 | 77.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 04/14/26 | +13.16% since 04/14/26 | +6.00% since 04/14/26 | ||
| Low | 30.87 on 05/19/26 | 50.91 on 06/08/26 | 53.21 on 06/08/26 | ||
| High | 40.89 on 07/09/26 | 72.66 on 07/09/26 | 77.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +1.40% since 01/14/26 | +61.52% since 01/14/26 | +28.48% since 01/14/26 | ||
| Low | 30.87 on 05/19/26 | 39.29 on 01/20/26 | 48.51 on 02/05/26 | ||
| High | 41.35 on 01/16/26 | 72.66 on 07/09/26 | 77.00 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,400,715 | 6,546,222 | 6,394,645 | ||
| Shares Outstanding, K | 170,868 | 96,666 | 88,202 | ||
| Annual Sales | 0 | 7,500,000 | 4,040,000 | ||
| Annual Net Income | -328,940,000 | -345,910,000 | -161,000,000 | ||
| Last Quarter Sales | 0 | 0 | 1,080,000 | ||
| Last Quarter Net Income | -97,350,000 | -102,300,000 | -60,200,000 | ||
| 60-Month Beta | 0.34 | 0.61 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/05/26 | -1.17 on 05/07/26 | -0.71 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||