Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | ANAB | PHVS | ||
| Company | Cogent Biosciences Inc | Anaptysbio Inc | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.33 | 26.76 | 23.77 | ||
| High | 7.72 | 27.02 | 23.90 | ||
| Low | 7.33 | 25.64 | 22.48 | ||
| Last | 7.53 | 26.58 | 22.60 | ||
| Change | +0.24 | +0.24 | -0.93 | ||
| % Change | +3.29% | +0.91% | -3.95% | ||
| Volume | 846,300 | 332,000 | 55,400 | ||
| 20-Day Average Volume | 1,366,405 | 425,510 | 89,445 | ||
| Previous Close | 7.29 | 26.34 | 23.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 21.91 | 22.03 | ||
| 20-Day Raw Stochastic | 89.67% | 94.84% | 63.43% | ||
| 20-Day Relative Strength | 58.47% | 63.05% | 48.59% | ||
| Weighted Alpha | -29.92 | +27.42 | +49.36 | ||
| Today's Opinion | 8% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | Hold | 72% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.08% since 04/26/24 | +26.57% since 04/26/24 | -3.21% since 04/26/24 | ||
| Low | 6.10 on 04/29/24 | 21.02 on 04/30/24 | 22.48 on 05/03/24 | ||
| High | 7.72 on 05/03/24 | 27.02 on 05/03/24 | 25.50 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/03/24 | +28.28% since 04/03/24 | +1.39% since 04/03/24 | ||
| Low | 5.88 on 04/25/24 | 18.49 on 04/25/24 | 17.57 on 04/22/24 | ||
| High | 7.72 on 05/03/24 | 27.02 on 05/03/24 | 25.50 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +56.88% since 02/02/24 | +10.70% since 02/02/24 | -25.07% since 02/02/24 | ||
| Low | 4.62 on 02/05/24 | 18.49 on 04/25/24 | 17.57 on 04/22/24 | ||
| High | 10.26 on 02/22/24 | 27.50 on 02/26/24 | 33.00 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -11.52% since 11/03/23 | +51.63% since 11/03/23 | +22.29% since 11/03/23 | ||
| Low | 3.67 on 12/11/23 | 13.36 on 11/28/23 | 15.00 on 11/21/23 | ||
| High | 10.26 on 02/22/24 | 27.50 on 02/26/24 | 33.00 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,966 | 726,139 | 719,584 | ||
| Shares Outstanding, K | 95,613 | 27,319 | 31,840 | ||
| Annual Sales | 0 | 17,160,000 | 0 | ||
| Annual Net Income | -192,410,000 | -163,620,000 | -109,180,000 | ||
| Last Quarter Sales | 0 | 9,010,000 | 0 | ||
| Last Quarter Net Income | -54,360,000 | -42,210,000 | -35,320,000 | ||
| 60-Month Beta | 1.57 | -0.32 | -3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 02/26/24 | -1.59 on 03/11/24 | -0.80 on 04/10/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||