Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | RYTM | TWST | ||
| Company | Cogent Biosciences Inc | Rhythm Pharmaceuticals Inc | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.88 | 110.03 | 113.76 | ||
| High | 42.76 | 112.20 | 113.76 | ||
| Low | 41.25 | 108.49 | 108.62 | ||
| Last | 41.80 | 112.10 | 108.99 | ||
| Change | -0.47 | +1.39 | -6.02 | ||
| Percent Change | -1.11% | +1.26% | -5.23% | ||
| Volume | 1,043,033 | 796,448 | 1,832,317 | ||
| 20-Day Average Volume | 1,889,152 | 684,567 | 1,473,881 | ||
| Previous | 42.27 | 110.71 | 115.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.77 | 106.26 | 93.97 | ||
| 20-Day Raw Stochastic | 74.96% | 83.61% | 81.21% | ||
| 20-Day Relative Strength | 58.79 | 59.07 | 62.90 | ||
| Weighted Alpha | +87.63 | +24.98 | +336.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/30/26 | +6.01% since 07/30/26 | +19.34% since 07/30/26 | ||
| Low | 37.40 on 08/03/26 | 97.57 on 08/04/26 | 80.59 on 08/03/26 | ||
| High | 43.39 on 08/04/26 | 112.20 on 08/06/26 | 115.56 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.98% since 07/06/26 | +0.38% since 07/06/26 | +9.07% since 07/06/26 | ||
| Low | 37.04 on 07/14/26 | 97.57 on 08/04/26 | 80.59 on 08/03/26 | ||
| High | 43.39 on 08/04/26 | 115.92 on 07/09/26 | 115.56 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.53% since 05/06/26 | +16.03% since 05/06/26 | +83.08% since 05/06/26 | ||
| Low | 30.87 on 05/19/26 | 82.89 on 06/02/26 | 48.00 on 05/15/26 | ||
| High | 43.39 on 08/04/26 | 115.92 on 07/09/26 | 115.56 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +12.73% since 02/06/26 | +8.19% since 02/06/26 | +121.34% since 02/06/26 | ||
| Low | 30.87 on 05/19/26 | 74.50 on 03/30/26 | 41.52 on 03/20/26 | ||
| High | 43.39 on 08/04/26 | 115.92 on 07/09/26 | 115.56 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,222,590 | 7,587,288 | 7,211,933 | ||
| Shares Outstanding, K | 170,868 | 68,533 | 62,707 | ||
| Annual Sales, $M | 0 | 189,760,000 | 376,570,000 | ||
| Annual Net Income, $M | -328,940,000 | -196,540,000 | -77,670,000 | ||
| Last Qtr Sales, $M | 0 | 60,110,000 | 110,720,000 | ||
| Last Qtr Income, $M | -97,350,000 | -55,640,000 | -44,020,000 | ||
| 60-Month Beta | 0.38 | 1.92 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/05/26 | -0.73 on 08/04/26 | -0.56 on 08/03/26 | ||
| Latest Earnings Date | 08/04/26 | 11/03/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||