Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | LQDA | PTCT | ||
| Company | Cogent Biosciences Inc | Liquidia Corp | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.66 | 69.99 | 71.08 | ||
| High | 36.85 | 70.31 | 71.49 | ||
| Low | 34.53 | 67.57 | 69.61 | ||
| Last | 34.67 | 67.69 | 70.09 | ||
| Change | -2.42 | -2.25 | -1.72 | ||
| Percent Change | -6.52% | -3.22% | -2.40% | ||
| Volume | 1,771,200 | 926,700 | 692,600 | ||
| 20-Day Average Volume | 1,824,445 | 1,535,205 | 890,685 | ||
| Previous | 37.09 | 69.94 | 71.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 78.11 | 71.69 | ||
| 20-Day Raw Stochastic | 1.58% | 1.67% | 45.02% | ||
| 20-Day Relative Strength | 40.78 | 40.72 | 42.78 | ||
| Weighted Alpha | +32.68 | +116.66 | +24.99 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 08/21/26 | -1.36% since 08/21/26 | +0.39% since 08/21/26 | ||
| Low | 34.53 on 08/28/26 | 67.25 on 08/24/26 | 68.02 on 08/24/26 | ||
| High | 37.67 on 08/27/26 | 73.07 on 08/25/26 | 73.53 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -14.75% since 07/28/26 | -22.03% since 07/28/26 | -7.03% since 07/28/26 | ||
| Low | 34.53 on 08/28/26 | 67.25 on 08/24/26 | 64.57 on 07/31/26 | ||
| High | 43.39 on 08/04/26 | 93.61 on 08/11/26 | 76.46 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 05/28/26 | +9.12% since 05/28/26 | -1.35% since 05/28/26 | ||
| Low | 30.93 on 06/10/26 | 53.06 on 06/03/26 | 64.57 on 07/31/26 | ||
| High | 43.39 on 08/04/26 | 93.61 on 08/11/26 | 90.87 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -10.76% since 02/27/26 | +118.21% since 02/27/26 | +2.79% since 02/27/26 | ||
| Low | 30.87 on 05/19/26 | 29.81 on 03/03/26 | 61.43 on 03/06/26 | ||
| High | 43.39 on 08/04/26 | 93.61 on 08/11/26 | 90.87 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,016,111 | 6,058,865 | 5,849,781 | ||
| Shares Outstanding, K | 173,525 | 89,509 | 83,461 | ||
| Annual Sales, $M | 0 | 158,320,000 | 1,730,660,000 | ||
| Annual Net Income, $M | -328,940,000 | -68,920,000 | 682,640,000 | ||
| Last Qtr Sales, $M | 0 | 171,680,000 | 360,520,000 | ||
| Last Qtr Income, $M | -96,410,000 | 74,720,000 | 83,500,000 | ||
| 60-Month Beta | 0.38 | 0.58 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/10/26 | 0.74 on 08/12/26 | 0.92 on 07/30/26 | ||
| Latest Earnings Date | 11/06/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.05 | 0.00 | ||