Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | APGE | CRSP | ||
| Company | Cogent Biosciences Inc | Apogee Therapeutics Inc | Crispr Therapeutics Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.75 | 75.54 | 53.13 | ||
| High | 36.48 | 76.96 | 53.46 | ||
| Low | 34.18 | 75.10 | 52.35 | ||
| Latest | 35.52 | 75.48 | 52.44 | ||
| Change | -1.60 | -0.28 | -0.75 | ||
| % Change | -4.31% | -0.37% | -1.41% | ||
| Volume | 3,500,200 | 538,400 | 1,383,400 | ||
| 20-Day Average Volume | 2,563,455 | 1,000,520 | 1,628,080 | ||
| Previous Close | 37.12 | 75.76 | 53.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.16 | 76.43 | 56.06 | ||
| 20-Day Raw Stochastic | 14.01% | 53.40% | 14.87% | ||
| 20-Day Relative Strength | 52.12 | 61.87 | 42.12 | ||
| Weighted Alpha | +122.01 | +77.00 | +17.90 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.58% since 12/23/25 | -2.35% since 12/23/25 | -7.12% since 12/23/25 | ||
| Low | 34.18 on 12/31/25 | 74.89 on 12/30/25 | 52.35 on 12/31/25 | ||
| High | 40.40 on 12/24/25 | 78.74 on 12/24/25 | 56.83 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -11.69% since 11/28/25 | +4.88% since 11/28/25 | -1.93% since 11/28/25 | ||
| Low | 34.18 on 12/31/25 | 67.68 on 12/02/25 | 51.00 on 12/01/25 | ||
| High | 43.73 on 12/08/25 | 80.99 on 12/19/25 | 59.77 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +147.35% since 09/30/25 | +89.98% since 09/30/25 | -19.09% since 09/30/25 | ||
| Low | 13.78 on 11/05/25 | 38.88 on 10/02/25 | 48.02 on 11/21/25 | ||
| High | 43.73 on 12/08/25 | 80.99 on 12/19/25 | 78.48 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +394.71% since 06/30/25 | +73.80% since 06/30/25 | +7.81% since 06/30/25 | ||
| Low | 7.07 on 07/01/25 | 34.34 on 08/08/25 | 46.60 on 07/01/25 | ||
| High | 43.73 on 12/08/25 | 80.99 on 12/19/25 | 78.48 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,057,231 | 5,156,793 | 4,997,532 | ||
| Shares Outstanding, K | 142,377 | 68,320 | 95,300 | ||
| Annual Sales | 0 | 0 | 37,310,000 | ||
| Annual Net Income | -255,860,000 | -182,150,000 | -366,250,000 | ||
| Last Quarter Sales | 0 | 0 | 890,000 | ||
| Last Quarter Net Income | -80,930,000 | -65,020,000 | -106,440,000 | ||
| 60-Month Beta | 0.50 | 1.41 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/07/25 | -1.11 on 11/10/25 | -1.17 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 03/02/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||