Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | GPCR | APGE | ||
| Company | Cogent Biosciences Inc | Structure Therapeutics Inc | Apogee Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.00 | 93.79 | 79.98 | ||
| High | 40.25 | 94.32 | 81.53 | ||
| Low | 39.29 | 91.51 | 77.61 | ||
| Latest | 40.00 | 91.09 | 80.24 | ||
| Change | +0.10 | -2.70 | -1.67 | ||
| % Change | +0.25% | -2.88% | -2.04% | ||
| Volume | 474,757 | 371,732 | 163,640 | ||
| 20-Day Average Volume | 2,117,473 | 1,213,794 | 864,892 | ||
| Previous Close | 39.90 | 93.79 | 81.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.30 | 74.62 | 78.61 | ||
| 20-Day Raw Stochastic | 82.66% | 92.81% | 73.62% | ||
| 20-Day Relative Strength | 61.67 | 76.24 | 65.30 | ||
| Weighted Alpha | +143.61 | +113.72 | +114.89 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 01/14/26 | +9.58% since 01/14/26 | -1.26% since 01/14/26 | ||
| Low | 36.88 on 01/15/26 | 80.85 on 01/15/26 | 76.79 on 01/20/26 | ||
| High | 41.35 on 01/16/26 | 94.77 on 01/20/26 | 83.32 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 12/22/25 | +46.11% since 12/22/25 | +4.35% since 12/22/25 | ||
| Low | 32.93 on 01/05/26 | 61.99 on 01/05/26 | 72.56 on 01/05/26 | ||
| High | 41.35 on 01/16/26 | 94.77 on 01/20/26 | 84.56 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +168.62% since 10/22/25 | +246.63% since 10/22/25 | +52.20% since 10/22/25 | ||
| Low | 13.78 on 11/05/25 | 25.86 on 10/23/25 | 51.80 on 10/23/25 | ||
| High | 43.73 on 12/08/25 | 94.90 on 12/08/25 | 84.56 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +220.40% since 07/22/25 | +408.04% since 07/22/25 | +105.54% since 07/22/25 | ||
| Low | 10.38 on 08/07/25 | 15.80 on 08/06/25 | 34.34 on 08/08/25 | ||
| High | 43.73 on 12/08/25 | 94.90 on 12/08/25 | 84.56 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,680,842 | 5,690,990 | 5,596,091 | ||
| Shares Outstanding, K | 142,377 | 60,678 | 68,320 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -255,860,000 | -122,530,000 | -182,150,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -80,930,000 | -65,710,000 | -65,020,000 | ||
| 60-Month Beta | 0.50 | -2.05 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/07/25 | -0.37 on 11/06/25 | -1.11 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||