Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | CGON | PTCT | ||
| Company | Cogent Biosciences Inc | Cg Oncology Inc | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.21 | 72.59 | 71.10 | ||
| High | 37.56 | 73.00 | 71.56 | ||
| Low | 36.39 | 69.78 | 69.76 | ||
| Latest | 36.31 | 69.45 | 70.28 | ||
| Change | -0.42 | -2.39 | -0.35 | ||
| % Change | -1.14% | -3.33% | -0.50% | ||
| Volume | 825,717 | 339,291 | 270,506 | ||
| 20-Day Average Volume | 2,368,237 | 1,158,638 | 844,048 | ||
| Previous Close | 36.73 | 71.84 | 70.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.43 | 68.02 | 69.71 | ||
| 20-Day Raw Stochastic | 49.91% | 68.47% | 66.56% | ||
| 20-Day Relative Strength | 50.64 | 58.64 | 52.27 | ||
| Weighted Alpha | +167.54 | +170.95 | +38.38 | ||
| Today's Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/15/26 | +3.78% since 04/15/26 | -3.98% since 04/15/26 | ||
| Low | 35.57 on 04/16/26 | 63.03 on 04/16/26 | 69.75 on 04/22/26 | ||
| High | 37.99 on 04/20/26 | 73.56 on 04/17/26 | 73.53 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.68% since 03/20/26 | +7.93% since 03/20/26 | +8.18% since 03/20/26 | ||
| Low | 33.79 on 03/23/26 | 62.80 on 03/24/26 | 64.00 on 03/24/26 | ||
| High | 39.41 on 03/31/26 | 73.56 on 04/17/26 | 73.79 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.39% since 01/22/26 | +25.77% since 01/22/26 | -7.26% since 01/22/26 | ||
| Low | 32.70 on 03/20/26 | 48.51 on 02/05/26 | 61.43 on 03/06/26 | ||
| High | 40.45 on 02/25/26 | 73.56 on 04/17/26 | 78.38 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +146.53% since 10/22/25 | +67.60% since 10/22/25 | +6.19% since 10/22/25 | ||
| Low | 13.78 on 11/05/25 | 35.80 on 11/11/25 | 61.43 on 03/06/26 | ||
| High | 43.73 on 12/08/25 | 73.56 on 04/17/26 | 87.50 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,961,610 | 6,065,810 | 5,846,398 | ||
| Shares Outstanding, K | 162,309 | 84,435 | 82,775 | ||
| Annual Sales | 0 | 4,040,000 | 1,730,660,000 | ||
| Annual Net Income | -328,940,000 | -161,000,000 | 682,640,000 | ||
| Last Quarter Sales | 0 | 2,320,000 | 164,680,000 | ||
| Last Quarter Net Income | -102,490,000 | -41,310,000 | -134,970,000 | ||
| 60-Month Beta | 0.47 | 0.70 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/17/26 | -0.51 on 02/27/26 | -1.67 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.34 | ||