Cogent Biosciences Inc
(COGT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | MIRM | IMVT | ||
| Company | Cogent Biosciences Inc | Mirum Pharmaceuticals Inc | Immunovant Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.84 | 102.09 | 25.50 | ||
| High | 37.60 | 103.50 | 26.16 | ||
| Low | 36.31 | 101.34 | 25.50 | ||
| Latest | 36.53 | 103.10 | 25.75 | ||
| Change | -0.19 | +1.09 | +0.11 | ||
| % Change | -0.52% | +1.07% | +0.43% | ||
| Volume | 1,033,039 | 540,939 | 1,155,165 | ||
| 20-Day Average Volume | 1,854,547 | 724,772 | 1,486,208 | ||
| Previous Close | 36.72 | 102.01 | 25.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.71 | 99.40 | 26.11 | ||
| 20-Day Raw Stochastic | 17.61% | 83.77% | 45.99% | ||
| 20-Day Relative Strength | 49.55 | 67.33 | 50.29 | ||
| Weighted Alpha | +116.09 | +130.18 | +32.12 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 02/06/26 | +2.62% since 02/06/26 | -4.81% since 02/06/26 | ||
| Low | 35.50 on 02/12/26 | 98.25 on 02/09/26 | 25.09 on 02/12/26 | ||
| High | 38.19 on 02/09/26 | 103.50 on 02/13/26 | 27.92 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 01/13/26 | +14.00% since 01/13/26 | -1.64% since 01/13/26 | ||
| Low | 35.08 on 01/14/26 | 85.98 on 01/15/26 | 23.90 on 02/05/26 | ||
| High | 41.35 on 01/16/26 | 105.74 on 02/04/26 | 27.92 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 11/13/25 | +48.88% since 11/13/25 | +12.84% since 11/13/25 | ||
| Low | 32.03 on 11/14/25 | 63.23 on 12/15/25 | 21.86 on 11/21/25 | ||
| High | 43.73 on 12/08/25 | 105.74 on 02/04/26 | 27.92 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +204.92% since 08/13/25 | +58.27% since 08/13/25 | +62.05% since 08/13/25 | ||
| Low | 11.41 on 08/14/25 | 63.23 on 12/15/25 | 14.47 on 08/29/25 | ||
| High | 43.73 on 12/08/25 | 105.74 on 02/04/26 | 27.92 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,228,083 | 5,242,702 | 5,218,560 | ||
| Shares Outstanding, K | 142,377 | 51,394 | 203,532 | ||
| Annual Sales | 0 | 336,890,000 | 0 | ||
| Annual Net Income | -255,860,000 | -87,940,000 | -413,840,000 | ||
| Last Quarter Sales | 0 | 133,010,000 | 0 | ||
| Last Quarter Net Income | -80,930,000 | 2,910,000 | -110,640,000 | ||
| 60-Month Beta | 0.45 | 0.49 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/07/25 | 0.05 on 11/04/25 | -0.61 on 02/06/26 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||