Cogent Biosciences Inc (COGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COGT | XENE | CGON | ||
| Company | Cogent Biosciences Inc | Xenon Pharmaceuticals Inc | Cg Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.46 | 67.75 | 73.10 | ||
| High | 38.06 | 67.75 | 73.28 | ||
| Low | 37.04 | 66.47 | 71.28 | ||
| Latest | 38.47 | 67.17 | 71.32 | ||
| Change | +1.01 | -0.55 | -1.18 | ||
| % Change | +2.70% | -0.81% | -1.63% | ||
| Volume | 793,950 | 390,097 | 211,680 | ||
| 20-Day Average Volume | 3,323,266 | 1,966,095 | 1,240,954 | ||
| Previous Close | 37.46 | 67.72 | 72.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.44 | 60.10 | 68.68 | ||
| 20-Day Raw Stochastic | 63.22% | 72.47% | 68.68% | ||
| 20-Day Relative Strength | 55.33 | 67.36 | 57.18 | ||
| Weighted Alpha | +51.81 | +93.84 | +124.70 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 07/07/26 | +5.48% since 07/07/26 | +3.11% since 07/07/26 | ||
| Low | 37.04 on 07/14/26 | 62.90 on 07/08/26 | 67.43 on 07/08/26 | ||
| High | 40.89 on 07/09/26 | 72.66 on 07/09/26 | 75.86 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +14.12% since 06/12/26 | +28.30% since 06/12/26 | +19.80% since 06/12/26 | ||
| Low | 32.42 on 06/16/26 | 51.54 on 06/16/26 | 58.96 on 06/16/26 | ||
| High | 40.89 on 07/09/26 | 72.66 on 07/09/26 | 77.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 04/14/26 | +12.63% since 04/14/26 | +6.05% since 04/14/26 | ||
| Low | 30.87 on 05/19/26 | 50.91 on 06/08/26 | 53.21 on 06/08/26 | ||
| High | 40.89 on 07/09/26 | 72.66 on 07/09/26 | 77.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 01/14/26 | +60.76% since 01/14/26 | +28.54% since 01/14/26 | ||
| Low | 30.87 on 05/19/26 | 39.29 on 01/20/26 | 48.51 on 02/05/26 | ||
| High | 41.35 on 01/16/26 | 72.66 on 07/09/26 | 77.00 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,400,715 | 6,546,222 | 6,394,645 | ||
| Shares Outstanding, K | 170,868 | 96,666 | 88,202 | ||
| Annual Sales | 0 | 7,500,000 | 4,040,000 | ||
| Annual Net Income | -328,940,000 | -345,910,000 | -161,000,000 | ||
| Last Quarter Sales | 0 | 0 | 1,080,000 | ||
| Last Quarter Net Income | -97,350,000 | -102,300,000 | -60,200,000 | ||
| 60-Month Beta | 0.34 | 0.61 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/05/26 | -1.17 on 05/07/26 | -0.71 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||