Capital One Financial (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | ENVA | CACC |
| Company | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 219.33 | 44.06 | 64.67 | 259.02 | 568.47 |
| High | 222.92 | 45.18 | 65.75 | 262.04 | 588.81 |
| Low | 217.45 | 44.06 | 64.53 | 255.31 | 561.80 |
| Last | 221.91 | 44.99 | 65.42 | 257.79 | 587.85 |
| Change | +4.23 | +0.92 | +0.74 | -0.78 | +14.88 |
| Percent Change | +1.94% | +2.09% | +1.14% | -0.30% | +2.60% |
| Volume | 3,839,100 | 3,291,900 | 761,500 | 358,800 | 121,400 |
| 20-Day Average Volume | 4,631,750 | 3,266,150 | 1,110,000 | 380,350 | 134,690 |
| Previous | 217.68 | 44.07 | 64.68 | 258.57 | 572.97 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 206.74 | 44.63 | 60.89 | 238.59 | 599.01 |
| 20-Day Raw Stochastic | 96.80% | 60.43% | 96.57% | 90.73% | 40.79% |
| 20-Day Relative Strength | 64.62 | 52.32 | 66.97 | 67.68 | 49.97 |
| Weighted Alpha | +9.56 | +18.65 | +20.07 | +165.39 | +30.55 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 07/28/26 | +2.00% since 07/28/26 | +5.11% since 07/28/26 | +3.51% since 07/28/26 | +5.25% since 07/28/26 |
| Low | 205.14 on 07/30/26 | 42.73 on 07/31/26 | 61.14 on 07/29/26 | 243.63 on 07/29/26 | 550.20 on 07/31/26 |
| High | 222.92 on 08/04/26 | 45.17 on 08/04/26 | 65.75 on 08/04/26 | 262.20 on 08/03/26 | 588.81 on 08/04/26 |
| 1-Month | |||||
| %Chg | +8.19% since 07/02/26 | -0.73% since 07/02/26 | +9.95% since 07/02/26 | +9.61% since 07/02/26 | -10.54% since 07/02/26 |
| Low | 191.38 on 07/08/26 | 42.21 on 07/24/26 | 56.12 on 07/08/26 | 214.62 on 07/23/26 | 547.39 on 07/28/26 |
| High | 222.92 on 08/04/26 | 46.81 on 07/16/26 | 65.75 on 08/04/26 | 262.20 on 08/03/26 | 668.86 on 07/06/26 |
| 3-Month | |||||
| %Chg | +16.84% since 05/04/26 | +4.55% since 05/04/26 | +18.54% since 05/04/26 | +57.28% since 05/04/26 | +15.95% since 05/04/26 |
| Low | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 157.39 on 05/22/26 | 505.99 on 05/05/26 |
| High | 222.92 on 08/04/26 | 47.29 on 06/29/26 | 65.75 on 08/04/26 | 262.20 on 08/03/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | -1.57% since 02/04/26 | +3.81% since 02/04/26 | +3.51% since 02/04/26 | +65.55% since 02/04/26 | +15.89% since 02/04/26 |
| Low | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 | 405.00 on 04/01/26 |
| High | 226.50 on 02/10/26 | 47.29 on 06/29/26 | 65.75 on 08/04/26 | 262.20 on 08/03/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,543,408 | 13,406,095 | 7,440,852 | 6,437,876 | 5,993,266 |
| Shares Outstanding, K | 613,485 | 304,200 | 115,041 | 24,898 | 10,460 |
| Annual Sales, $M | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 | 2,317,200,000 |
| Annual Net Income, $M | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 | 423,900,000 |
| Last Qtr Sales, $M | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 928,930,000 | 580,000,000 |
| Last Qtr Income, $M | 3,020,000,000 | 410,000,000 | 152,000,000 | 105,060,000 | 135,800,000 |
| 60-Month Beta | 1.02 | 1.10 | 1.21 | 1.22 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 | 10.71 on 05/05/26 |
| Latest Earnings Date | 10/20/26 | 10/16/26 | 10/30/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.800 on 05/19/26 | 0.300 on 07/31/26 | 1.050 on 05/11/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/17/26 | 07/31/26 | 08/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 9.50 | 9.27 | 18.19 | 13.91 |