Capital One Financial (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | ||
| Company | Capital One Financial | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 222.47 | 43.94 | 65.01 | ||
| High | 224.61 | 43.94 | 65.81 | ||
| Low | 220.11 | 43.10 | 64.17 | ||
| Last | 220.73 | 43.11 | 64.21 | ||
| Change | -0.74 | -0.52 | -0.52 | ||
| Percent Change | -0.33% | -1.19% | -0.80% | ||
| Volume | 2,482,000 | 2,733,400 | 878,300 | ||
| 20-Day Average Volume | 3,472,825 | 2,851,850 | 991,730 | ||
| Previous | 221.47 | 43.63 | 64.73 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.22 | 43.89 | 63.66 | ||
| 20-Day Raw Stochastic | 77.02% | 29.32% | 73.87% | ||
| 20-Day Relative Strength | 59.22 | 44.59 | 57.78 | ||
| Weighted Alpha | +4.19 | +5.59 | +10.71 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 08/12/26 | -2.58% since 08/12/26 | -0.68% since 08/12/26 | ||
| Low | 219.51 on 08/18/26 | 43.10 on 08/19/26 | 64.03 on 08/13/26 | ||
| High | 228.14 on 08/14/26 | 45.15 on 08/14/26 | 66.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 07/17/26 | -5.54% since 07/17/26 | +6.48% since 07/17/26 | ||
| Low | 195.89 on 07/23/26 | 42.21 on 07/24/26 | 58.16 on 07/23/26 | ||
| High | 228.14 on 08/14/26 | 45.90 on 07/20/26 | 66.35 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +21.26% since 05/19/26 | +5.53% since 05/19/26 | +21.38% since 05/19/26 | ||
| Low | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 52.19 on 05/20/26 | ||
| High | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 02/19/26 | +2.89% since 02/19/26 | +11.61% since 02/19/26 | ||
| Low | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,868,512 | 13,272,246 | 7,446,605 | ||
| Shares Outstanding, K | 613,485 | 304,200 | 115,041 | ||
| Annual Sales, $M | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | ||
| Annual Net Income, $M | 2,453,000,000 | 852,000,000 | 783,000,000 | ||
| Last Qtr Sales, $M | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | ||
| Last Qtr Income, $M | 3,020,000,000 | 410,000,000 | 152,000,000 | ||
| 60-Month Beta | 1.02 | 1.10 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | ||
| Latest Earnings Date | 10/20/26 | 10/16/26 | 10/30/26 | ||
| Most Recent Dividend | 0.800 on 08/17/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 07/31/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 9.56 | 9.65 | ||