Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | DFS | ALLY | ||
| Company | Capital One Financial Corp | Discover Financial Services | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.96 | 93.64 | 22.72 | ||
| High | 93.60 | 96.80 | 24.73 | ||
| Low | 89.65 | 93.45 | 22.70 | ||
| Last | 90.24 | 93.82 | 23.50 | ||
| Change | +0.53 | +1.58 | +1.21 | ||
| % Change | +0.59% | +1.71% | +5.43% | ||
| Volume | 4,952,700 | 3,135,800 | 19,236,400 | ||
| 20-Day Average Volume | 3,528,490 | 2,531,730 | 8,523,770 | ||
| Previous Close | 89.71 | 92.24 | 22.29 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.72 | 106.28 | 27.60 | ||
| 20-Day Raw Stochastic | 3.66% | 11.15% | 20.78% | ||
| 20-Day Relative Strength | 32.37% | 33.90% | 33.98% | ||
| Weighted Alpha | -33.40 | -18.80 | -48.20 | ||
| Today's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 03/13/23 | -3.79% since 03/13/23 | +1.95% since 03/13/23 | ||
| Low | 89.43 on 03/17/23 | 91.08 on 03/16/23 | 21.58 on 03/15/23 | ||
| High | 99.20 on 03/14/23 | 103.10 on 03/14/23 | 26.13 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -18.83% since 02/17/23 | -15.61% since 02/17/23 | -24.32% since 02/17/23 | ||
| Low | 89.43 on 03/17/23 | 91.08 on 03/16/23 | 21.58 on 03/15/23 | ||
| High | 111.59 on 02/27/23 | 115.66 on 03/06/23 | 30.80 on 03/06/23 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/20/22 | -2.99% since 12/20/22 | +0.09% since 12/20/22 | ||
| Low | 87.22 on 12/22/22 | 91.08 on 03/16/23 | 21.58 on 03/15/23 | ||
| High | 123.09 on 02/02/23 | 119.91 on 02/03/23 | 35.78 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -10.98% since 09/20/22 | -6.45% since 09/20/22 | -26.93% since 09/20/22 | ||
| Low | 86.98 on 12/19/22 | 87.64 on 10/13/22 | 21.58 on 03/15/23 | ||
| High | 123.09 on 02/02/23 | 119.91 on 02/03/23 | 35.78 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,388,656 | 24,574,648 | 7,069,035 | ||
| Shares Outstanding, K | 381,080 | 261,934 | 300,810 | ||
| Annual Sales | 38,373,000,000 | 15,202,000,000 | 12,199,000,000 | ||
| Annual Net Income | 7,360,000,000 | 4,392,000,000 | 1,714,000,000 | ||
| Last Quarter Sales | 11,001,000,000 | 4,521,000,000 | 3,626,000,000 | ||
| Last Quarter Net Income | 1,232,000,000 | 1,033,000,000 | 278,000,000 | ||
| 60-Month Beta | 1.49 | 1.46 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 01/24/23 | 3.77 on 01/18/23 | 1.08 on 01/20/23 | ||
| Latest Earnings Date | 04/25/23 | 04/26/23 | 04/13/23 | ||
| Most Recent Dividend | 0.600 on 02/03/23 | 0.600 on 02/22/23 | 0.300 on 01/31/23 | ||
| Next Ex-Dividends Date | 02/03/23 | 02/22/23 | 01/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.10 | 5.95 | 3.72 | ||
