Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | ||
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.73 | 38.01 | 51.81 | ||
| High | 179.52 | 38.63 | 52.70 | ||
| Low | 176.59 | 37.65 | 51.77 | ||
| Latest | 178.13 | 37.91 | 52.22 | ||
| Change | +2.03 | +0.12 | +0.67 | ||
| % Change | +1.15% | +0.32% | +1.30% | ||
| Volume | 3,646,800 | 3,631,400 | 831,900 | ||
| 20-Day Average Volume | 5,391,510 | 3,975,580 | 1,791,430 | ||
| Previous Close | 176.10 | 37.79 | 51.55 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.86 | 38.21 | 52.62 | ||
| 20-Day Raw Stochastic | 14.19% | 42.34% | 64.40% | ||
| 20-Day Relative Strength | 36.61 | 42.61 | 40.44 | ||
| Weighted Alpha | 0.00 | +8.53 | +9.99 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 03/23/26 | -3.34% since 03/23/26 | -0.84% since 03/23/26 | ||
| Low | 174.98 on 03/27/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | ||
| High | 189.78 on 03/25/26 | 40.24 on 03/25/26 | 54.20 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 02/27/26 | -3.88% since 02/27/26 | -5.09% since 02/27/26 | ||
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 55.99 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -28.55% since 12/26/25 | -18.05% since 12/26/25 | -24.41% since 12/26/25 | ||
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -20.50% since 09/26/25 | -5.60% since 09/26/25 | -10.80% since 09/26/25 | ||
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,520,992 | 11,636,221 | 6,039,186 | ||
| Shares Outstanding, K | 621,925 | 307,918 | 117,152 | ||
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | ||
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | ||
| Last Quarter Sales | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | ||
| Last Quarter Net Income | 2,134,000,000 | 327,000,000 | 204,000,000 | ||
| 60-Month Beta | 1.14 | 1.18 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | ||
| Latest Earnings Date | 04/21/26 | 04/17/26 | 05/05/26 | ||
| Most Recent Dividend | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/02/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 10.27 | 7.97 | ||