Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | ||
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.00 | 38.84 | 53.73 | ||
| High | 188.41 | 38.88 | 53.77 | ||
| Low | 184.30 | 37.83 | 52.20 | ||
| Latest | 187.71 | 38.07 | 53.41 | ||
| Change | -6.56 | -1.83 | -1.61 | ||
| % Change | -3.38% | -4.59% | -2.93% | ||
| Volume | 5,685,200 | 5,195,800 | 1,732,400 | ||
| 20-Day Average Volume | 5,407,745 | 3,729,545 | 1,689,570 | ||
| Previous Close | 194.27 | 39.90 | 55.02 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.33 | 40.94 | 56.98 | ||
| 20-Day Raw Stochastic | 8.08% | 4.73% | 10.80% | ||
| 20-Day Relative Strength | 35.82 | 36.86 | 33.76 | ||
| Weighted Alpha | -2.62 | +3.88 | +0.49 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 02/27/26 | -3.47% since 02/27/26 | -2.93% since 02/27/26 | ||
| Low | 184.30 on 03/06/26 | 37.83 on 03/06/26 | 52.19 on 03/06/26 | ||
| High | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 55.99 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -15.75% since 02/06/26 | -10.02% since 02/06/26 | -13.35% since 02/06/26 | ||
| Low | 184.30 on 03/06/26 | 37.83 on 03/06/26 | 52.19 on 03/06/26 | ||
| High | 226.50 on 02/10/26 | 42.90 on 02/11/26 | 63.44 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -18.63% since 12/05/25 | -10.19% since 12/05/25 | -17.39% since 12/05/25 | ||
| Low | 184.30 on 03/06/26 | 37.83 on 03/06/26 | 52.19 on 03/06/26 | ||
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -15.27% since 09/05/25 | -7.95% since 09/05/25 | -13.15% since 09/05/25 | ||
| Low | 184.30 on 03/06/26 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | ||
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,822,728 | 12,332,771 | 6,445,703 | ||
| Shares Outstanding, K | 621,932 | 309,092 | 117,152 | ||
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | ||
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | ||
| Last Quarter Sales | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | ||
| Last Quarter Net Income | 2,134,000,000 | 327,000,000 | 204,000,000 | ||
| 60-Month Beta | 1.14 | 1.18 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/02/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 10.61 | 8.19 | ||