Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | ||
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 204.62 | 44.15 | 58.59 | ||
| High | 210.84 | 45.84 | 60.04 | ||
| Low | 204.62 | 43.57 | 58.59 | ||
| Latest | 206.47 | 45.36 | 59.26 | ||
| Change | +5.76 | +3.40 | +1.61 | ||
| % Change | +2.87% | +8.10% | +2.79% | ||
| Volume | 5,415,500 | 7,596,100 | 754,200 | ||
| 20-Day Average Volume | 4,561,990 | 3,470,890 | 1,347,605 | ||
| Previous Close | 200.71 | 41.96 | 57.65 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.68 | 40.48 | 54.76 | ||
| 20-Day Raw Stochastic | 87.81% | 94.14% | 91.75% | ||
| 20-Day Relative Strength | 59.14 | 67.91 | 60.61 | ||
| Weighted Alpha | +6.92 | +35.83 | +15.63 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 04/10/26 | +9.91% since 04/10/26 | +5.90% since 04/10/26 | ||
| Low | 190.11 on 04/13/26 | 40.85 on 04/13/26 | 55.16 on 04/13/26 | ||
| High | 210.84 on 04/17/26 | 45.84 on 04/17/26 | 60.04 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.57% since 03/17/26 | +21.41% since 03/17/26 | +17.53% since 03/17/26 | ||
| Low | 174.98 on 03/27/26 | 36.97 on 03/19/26 | 49.35 on 03/19/26 | ||
| High | 210.84 on 04/17/26 | 45.84 on 04/17/26 | 60.04 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.66% since 01/16/26 | +4.01% since 01/16/26 | -9.39% since 01/16/26 | ||
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 237.98 on 01/22/26 | 45.84 on 04/17/26 | 66.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 10/17/25 | +13.91% since 10/17/25 | +9.48% since 10/17/25 | ||
| Low | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,408,848 | 13,967,161 | 6,942,428 | ||
| Shares Outstanding, K | 621,925 | 307,918 | 117,152 | ||
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | ||
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | ||
| Last Quarter Sales | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | ||
| Last Quarter Net Income | 2,134,000,000 | 327,000,000 | 204,000,000 | ||
| 60-Month Beta | 1.14 | 1.14 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 01/22/26 | 1.11 on 04/17/26 | 1.59 on 02/05/26 | ||
| Latest Earnings Date | 04/21/26 | 04/17/26 | 05/01/26 | ||
| Most Recent Dividend | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 05/01/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 11.01 | 8.66 | ||