Capital One Financial Corp
(COF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | ||
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 206.20 | 40.73 | 57.15 | ||
| High | 208.74 | 40.99 | 57.50 | ||
| Low | 202.24 | 40.16 | 56.26 | ||
| Latest | 207.42 | 40.79 | 56.89 | ||
| Change | +0.53 | -0.04 | -0.22 | ||
| % Change | +0.26% | -0.10% | -0.39% | ||
| Volume | 3,731,495 | 1,649,529 | 1,303,593 | ||
| 20-Day Average Volume | 5,870,746 | 4,323,156 | 1,708,548 | ||
| Previous Close | 206.89 | 40.83 | 57.11 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.44 | 42.19 | 63.24 | ||
| 20-Day Raw Stochastic | 12.66% | 22.85% | 7.03% | ||
| 20-Day Relative Strength | 37.24 | 39.92 | 30.02 | ||
| Weighted Alpha | +0.81 | +6.45 | -0.89 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 02/06/26 | -3.92% since 02/06/26 | -7.56% since 02/06/26 | ||
| Low | 202.35 on 02/13/26 | 39.63 on 02/12/26 | 56.26 on 02/13/26 | ||
| High | 226.50 on 02/10/26 | 42.90 on 02/11/26 | 63.44 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -10.32% since 01/13/26 | -7.06% since 01/13/26 | -14.15% since 01/13/26 | ||
| Low | 202.35 on 02/13/26 | 39.63 on 02/12/26 | 56.26 on 02/13/26 | ||
| High | 243.36 on 01/16/26 | 44.40 on 01/15/26 | 66.72 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 11/13/25 | +3.68% since 11/13/25 | -4.54% since 11/13/25 | ||
| Low | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | ||
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -4.35% since 08/13/25 | +4.53% since 08/13/25 | -1.69% since 08/13/25 | ||
| Low | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | ||
| High | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,527,008 | 12,577,805 | 6,690,551 | ||
| Shares Outstanding, K | 635,734 | 308,053 | 117,152 | ||
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 5,455,000,000 | ||
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | ||
| Last Quarter Sales | 19,804,000,000 | 3,941,000,000 | 1,416,000,000 | ||
| Last Quarter Net Income | 2,134,000,000 | 327,000,000 | 204,000,000 | ||
| 60-Month Beta | 1.14 | 1.19 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | ||
| Latest Earnings Date | 04/28/26 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/02/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 10.94 | 9.01 | ||