Capital One Financial Corp (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | ||
| Company | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 249.46 | 46.10 | 69.05 | ||
| High | 249.74 | 46.18 | 69.27 | ||
| Low | 245.40 | 45.68 | 68.22 | ||
| Latest | 245.75 | 45.77 | 68.62 | ||
| Change | -3.57 | -0.49 | -0.46 | ||
| % Change | -1.43% | -1.06% | -0.67% | ||
| Volume | 2,274,832 | 1,240,571 | 569,563 | ||
| 20-Day Average Volume | 3,414,550 | 2,964,290 | 1,082,160 | ||
| Previous Close | 249.32 | 46.26 | 69.08 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.67 | 44.29 | 66.92 | ||
| 20-Day Raw Stochastic | 87.60% | 82.53% | 81.85% | ||
| 20-Day Relative Strength | 66.62 | 63.91 | 64.83 | ||
| Weighted Alpha | +40.26 | +33.27 | +37.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/19/25 | +0.18% since 12/19/25 | +0.47% since 12/19/25 | ||
| Low | 243.02 on 12/22/25 | 45.68 on 12/29/25 | 68.22 on 12/29/25 | ||
| High | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 69.58 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +12.18% since 11/28/25 | +10.82% since 11/28/25 | +10.62% since 11/28/25 | ||
| Low | 217.56 on 12/01/25 | 40.97 on 12/02/25 | 61.63 on 12/01/25 | ||
| High | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +9.91% since 09/29/25 | +14.83% since 09/29/25 | +19.11% since 09/29/25 | ||
| Low | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | ||
| High | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +16.46% since 06/27/25 | +17.63% since 06/27/25 | +21.13% since 06/27/25 | ||
| Low | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | ||
| High | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,501,216 | 14,250,531 | 8,132,927 | ||
| Shares Outstanding, K | 635,734 | 308,053 | 117,732 | ||
| Annual Sales | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | ||
| Annual Net Income | 4,750,000,000 | 668,000,000 | 509,000,000 | ||
| Last Quarter Sales | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | ||
| Last Quarter Net Income | 3,192,000,000 | 398,000,000 | 199,000,000 | ||
| 60-Month Beta | 1.16 | 1.22 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 01/22/26 | 01/21/26 | 01/30/26 | ||
| Most Recent Dividend | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 10/31/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 13.23 | 11.07 | ||