Capital One Financial (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | ||
| Company | Capital One Financial | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 201.76 | 45.74 | 59.82 | ||
| High | 203.65 | 46.01 | 60.68 | ||
| Low | 199.95 | 45.28 | 59.81 | ||
| Latest | 200.76 | 45.74 | 60.18 | ||
| Change | +0.66 | +0.63 | +1.34 | ||
| % Change | +0.33% | +1.40% | +2.28% | ||
| Volume | 779,063 | 661,990 | 450,646 | ||
| 20-Day Average Volume | 4,769,834 | 2,948,995 | 1,144,315 | ||
| Previous Close | 200.10 | 45.11 | 58.84 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.36 | 45.56 | 58.95 | ||
| 20-Day Raw Stochastic | 73.56% | 70.83% | 71.70% | ||
| 20-Day Relative Strength | 54.22 | 54.77 | 57.17 | ||
| Weighted Alpha | -8.41 | +15.61 | +3.44 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 07/02/26 | +0.68% since 07/02/26 | +1.19% since 07/02/26 | ||
| Low | 191.38 on 07/08/26 | 43.66 on 07/08/26 | 56.12 on 07/08/26 | ||
| High | 208.73 on 07/07/26 | 46.58 on 07/07/26 | 60.71 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +12.94% since 06/10/26 | +8.95% since 06/10/26 | +10.44% since 06/10/26 | ||
| Low | 174.24 on 06/11/26 | 41.60 on 06/11/26 | 54.28 on 06/11/26 | ||
| High | 210.10 on 06/25/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 04/10/26 | +10.56% since 04/10/26 | +7.59% since 04/10/26 | ||
| Low | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | ||
| High | 210.84 on 04/17/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -19.49% since 01/09/26 | -0.20% since 01/09/26 | -15.05% since 01/09/26 | ||
| Low | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 243.36 on 01/16/26 | 47.29 on 06/29/26 | 69.25 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,520,840 | 13,827,254 | 6,797,844 | ||
| Shares Outstanding, K | 622,293 | 306,523 | 115,531 | ||
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | ||
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | ||
| Last Quarter Sales | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | ||
| Last Quarter Net Income | 2,174,000,000 | 319,000,000 | 226,000,000 | ||
| 60-Month Beta | 1.02 | 1.09 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | ||
| Earnings Date | 07/21/26 | 07/21/26 | 07/29/26 | ||
| Most Recent Dividend | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/01/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 10.25 | 8.31 | ||