Capital One Financial (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | CACC | ENVA |
| Company | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance | Enova International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 217.32 | 42.76 | 63.92 | 604.67 | 237.31 |
| High | 219.15 | 42.98 | 64.60 | 610.00 | 240.32 |
| Low | 215.60 | 42.05 | 62.83 | 589.95 | 232.27 |
| Last | 215.67 | 42.18 | 62.84 | 594.89 | 232.72 |
| Change | -1.00 | -0.56 | -1.05 | -5.59 | -4.58 |
| Percent Change | -0.46% | -1.31% | -1.64% | -0.93% | -1.93% |
| Volume | 2,538,700 | 2,235,200 | 800,100 | 145,500 | 210,500 |
| 20-Day Average Volume | 2,997,810 | 2,813,985 | 848,400 | 115,040 | 265,680 |
| Previous | 216.67 | 42.74 | 63.89 | 600.48 | 237.30 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.34 | 43.56 | 64.15 | 586.55 | 252.19 |
| 20-Day Raw Stochastic | 31.26% | 6.17% | 24.52% | 55.41% | 1.28% |
| 20-Day Relative Strength | 53.01 | 41.95 | 51.69 | 52.13 | 46.13 |
| Weighted Alpha | -0.95 | +1.61 | +5.33 | +22.59 | +98.52 |
| Today's Opinion | 64% Buy | 24% Sell | 64% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 64% Buy | 8% Buy | 64% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 08/21/26 | -1.75% since 08/21/26 | -0.55% since 08/21/26 | -1.02% since 08/21/26 | -4.20% since 08/21/26 |
| Low | 214.56 on 08/27/26 | 42.05 on 08/28/26 | 62.25 on 08/25/26 | 589.95 on 08/28/26 | 232.27 on 08/28/26 |
| High | 221.51 on 08/24/26 | 43.33 on 08/24/26 | 64.60 on 08/28/26 | 610.00 on 08/28/26 | 251.54 on 08/25/26 |
| 1-Month | |||||
| %Chg | +1.53% since 07/28/26 | -4.38% since 07/28/26 | +0.96% since 07/28/26 | +6.51% since 07/28/26 | -6.55% since 07/28/26 |
| Low | 205.14 on 07/30/26 | 41.98 on 08/20/26 | 61.14 on 07/29/26 | 550.20 on 07/31/26 | 232.27 on 08/28/26 |
| High | 228.14 on 08/14/26 | 45.28 on 08/05/26 | 66.35 on 08/18/26 | 621.52 on 08/05/26 | 267.45 on 08/14/26 |
| 3-Month | |||||
| %Chg | +15.32% since 05/28/26 | -1.45% since 05/28/26 | +16.24% since 05/28/26 | +6.15% since 05/28/26 | +46.46% since 05/28/26 |
| Low | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 53.33 on 06/03/26 | 525.10 on 06/11/26 | 157.74 on 05/29/26 |
| High | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 668.86 on 07/06/26 | 267.45 on 08/14/26 |
| 6-Month | |||||
| %Chg | +10.24% since 02/27/26 | +6.95% since 02/27/26 | +14.21% since 02/27/26 | +25.72% since 02/27/26 | +67.36% since 02/27/26 |
| Low | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 129.25 on 03/27/26 |
| High | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 668.86 on 07/06/26 | 267.45 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,310,312 | 12,831,156 | 7,229,176 | 6,222,550 | 5,794,263 |
| Shares Outstanding, K | 613,485 | 304,200 | 115,041 | 10,460 | 24,898 |
| Annual Sales, $M | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 | 3,151,650,000 |
| Annual Net Income, $M | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 | 308,390,000 |
| Last Qtr Sales, $M | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 587,400,000 | 928,930,000 |
| Last Qtr Income, $M | 3,020,000,000 | 410,000,000 | 152,000,000 | 135,900,000 | 105,060,000 |
| 60-Month Beta | 1.02 | 1.10 | 1.21 | 1.37 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 12.12 on 08/04/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 10/20/26 | 10/16/26 | 10/30/26 | 10/29/26 | 10/22/26 |
| Most Recent Dividend | 0.800 on 08/17/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/17/26 | 07/31/26 | 08/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 9.37 | 9.47 | 13.51 | 16.99 |