Capital One Financial (COF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COF | ALLY | OMF | CACC | ENVA |
| Company | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance | Enova International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 206.63 | 45.63 | 60.50 | 624.13 | 231.00 |
| High | 209.86 | 46.73 | 60.85 | 624.13 | 236.05 |
| Low | 205.56 | 45.59 | 59.86 | 604.15 | 225.64 |
| Latest | 208.89 | 46.34 | 60.58 | 616.28 | 235.66 |
| Change | +3.60 | +0.99 | +0.62 | -1.50 | +5.02 |
| % Change | +1.75% | +2.18% | +1.03% | -0.24% | +2.18% |
| Volume | 4,947,100 | 3,315,000 | 937,500 | 118,000 | 361,400 |
| 20-Day Average Volume | 4,590,700 | 2,915,680 | 1,193,360 | 202,055 | 467,185 |
| Previous Close | 205.29 | 45.35 | 59.96 | 617.78 | 230.64 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.20 | 45.74 | 59.34 | 618.66 | 225.08 |
| 20-Day Raw Stochastic | 93.54% | 73.83% | 69.36% | 50.39% | 82.34% |
| 20-Day Relative Strength | 59.93 | 57.14 | 58.40 | 58.00 | 67.62 |
| Weighted Alpha | -2.55 | +19.06 | +5.68 | +34.24 | +127.02 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 07/08/26 | +4.18% since 07/08/26 | +5.82% since 07/08/26 | -2.02% since 07/08/26 | +4.78% since 07/08/26 |
| Low | 193.03 on 07/09/26 | 44.49 on 07/09/26 | 57.50 on 07/09/26 | 604.15 on 07/15/26 | 225.64 on 07/15/26 |
| High | 209.86 on 07/15/26 | 46.72 on 07/15/26 | 60.85 on 07/15/26 | 639.74 on 07/13/26 | 242.61 on 07/10/26 |
| 1-Month | |||||
| %Chg | +7.33% since 06/15/26 | +1.98% since 06/15/26 | +5.05% since 06/15/26 | +7.59% since 06/15/26 | +24.58% since 06/15/26 |
| Low | 191.38 on 07/08/26 | 43.66 on 07/08/26 | 56.12 on 07/08/26 | 562.88 on 06/17/26 | 185.69 on 06/16/26 |
| High | 210.10 on 06/25/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 668.86 on 07/06/26 | 246.38 on 07/01/26 |
| 3-Month | |||||
| %Chg | +2.91% since 04/15/26 | +9.71% since 04/15/26 | +5.06% since 04/15/26 | +23.91% since 04/15/26 | +50.85% since 04/15/26 |
| Low | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 489.99 on 04/16/26 | 155.92 on 04/16/26 |
| High | 210.84 on 04/17/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 668.86 on 07/06/26 | 246.38 on 07/01/26 |
| 6-Month | |||||
| %Chg | -11.85% since 01/15/26 | +6.16% since 01/15/26 | -6.86% since 01/15/26 | +30.16% since 01/15/26 | +51.81% since 01/15/26 |
| Low | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 | 129.25 on 03/27/26 |
| High | 243.36 on 01/16/26 | 47.29 on 06/29/26 | 66.50 on 01/29/26 | 668.86 on 07/06/26 | 246.38 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,750,528 | 13,900,818 | 6,927,238 | 6,461,980 | 5,739,476 |
| Shares Outstanding, K | 622,293 | 306,523 | 115,531 | 10,460 | 24,885 |
| Annual Sales | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 | 3,151,650,000 |
| Annual Net Income | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 | 308,390,000 |
| Last Quarter Sales | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 | 875,140,000 |
| Last Quarter Net Income | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 | 91,100,000 |
| 60-Month Beta | 1.02 | 1.09 | 1.22 | 1.36 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 | 3.87 on 04/23/26 |
| Earnings Date | 07/21/26 | 07/21/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/19/26 | 05/01/26 | 05/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 10.40 | 8.60 | 15.31 | 18.03 |