Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | COYA | PLYX | ||
| Company | Coeptis Therapeutics Hldgs Inc | Coya Therapeutics Inc | Polaryx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.23 | 4.75 | 2.0900 | ||
| High | 17.27 | 4.75 | 2.0900 | ||
| Low | 15.87 | 4.75 | 2.0900 | ||
| Last | 16.40 | 4.75 | 2.0900 | ||
| Change | +0.19 | +0.24 | +0.1100 | ||
| Percent Change | +1.17% | +5.32% | +5.56% | ||
| Volume | 111,900 | 158 | 299 | ||
| 20-Day Average Volume | 57,745 | 107,393 | 110,320 | ||
| Previous | 16.21 | 4.51 | 1.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 4.77 | 2.1445 | ||
| 20-Day Raw Stochastic | 87.92% | 34.62% | 28.92% | ||
| 20-Day Relative Strength | 67.29 | 50.35 | 45.15 | ||
| Weighted Alpha | +73.20 | -21.06 | -69.36 | ||
| Today's Opinion | 8% Buy | 16% Sell | N/A | ||
| Yesterday's Opinion | 8% Buy | 48% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 04/17/26 | -2.46% since 08/26/26 | unch since 08/26/26 | ||
| Low | 13.90 on 04/20/26 | 4.48 on 09/01/26 | 1.9300 on 09/01/26 | ||
| High | 17.27 on 04/24/26 | 5.14 on 08/27/26 | 2.1600 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +57.69% since 03/24/26 | +13.37% since 07/31/26 | -9.52% since 07/31/26 | ||
| Low | 10.07 on 03/30/26 | 4.13 on 08/03/26 | 1.8500 on 08/24/26 | ||
| High | 17.27 on 04/24/26 | 5.26 on 08/24/26 | 2.6800 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 01/23/26 | +0.42% since 06/02/26 | -20.83% since 06/02/26 | ||
| Low | 9.78 on 03/24/26 | 3.86 on 07/29/26 | 1.8500 on 08/24/26 | ||
| High | 17.27 on 04/24/26 | 6.21 on 06/30/26 | 2.9100 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 10/24/25 | -3.26% since 03/02/26 | -27.43% since 03/02/26 | ||
| Low | 9.78 on 03/24/26 | 3.71 on 03/30/26 | 1.8500 on 08/24/26 | ||
| High | 21.41 on 11/26/25 | 6.21 on 06/30/26 | 9.1800 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,060 | 105,796 | 98,695 | ||
| Shares Outstanding, K | 6,223 | 23,458 | 49,846 | ||
| Annual Sales, $M | 1,360,000 | 7,950,000 | 0 | ||
| Annual Net Income, $M | -11,920,000 | -21,230,000 | -8,990,000 | ||
| Last Qtr Sales, $M | 860,000 | 240,000 | 0 | ||
| Last Qtr Income, $M | -2,590,000 | -6,640,000 | -1,380,000 | ||
| 60-Month Beta | -0.44 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | -0.28 on 08/11/26 | -0.03 on 08/13/26 | ||
| Latest Earnings Date | 05/13/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||