Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | INO | EXOZ | ||
| Company | Coeptis Therapeutics Hldgs Inc | Inovio Pharma | Exozymes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.09 | 1.3500 | 9.04 | ||
| High | 11.98 | 1.3600 | 9.04 | ||
| Low | 11.04 | 1.0650 | 8.14 | ||
| Latest | 11.98 | 1.1300 | 8.74 | ||
| Change | +0.70 | -0.6100 | +0.30 | ||
| % Change | +6.21% | -35.06% | +3.55% | ||
| Volume | 17,400 | 19,933,799 | 3,600 | ||
| 20-Day Average Volume | 48,045 | 1,752,935 | 3,880 | ||
| Previous Close | 11.28 | 1.7400 | 8.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 1.6295 | 7.42 | ||
| 20-Day Raw Stochastic | 52.13% | 9.03% | 84.29% | ||
| 20-Day Relative Strength | 50.35 | 30.16 | 54.21 | ||
| Weighted Alpha | +2.67 | -18.82 | -20.67 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 03/26/26 | -27.10% since 03/26/26 | +20.89% since 03/26/26 | ||
| Low | 10.07 on 03/30/26 | 1.0650 on 04/02/26 | 7.15 on 03/27/26 | ||
| High | 11.99 on 03/27/26 | 1.7850 on 03/31/26 | 9.04 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 03/02/26 | -35.06% since 03/02/26 | +8.03% since 03/02/26 | ||
| Low | 9.78 on 03/24/26 | 1.0650 on 04/02/26 | 7.08 on 03/04/26 | ||
| High | 14.00 on 03/09/26 | 1.7987 on 03/04/26 | 9.04 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -18.17% since 01/02/26 | -33.14% since 01/02/26 | -20.47% since 01/02/26 | ||
| Low | 9.78 on 03/24/26 | 1.0650 on 04/02/26 | 7.08 on 03/04/26 | ||
| High | 16.05 on 01/07/26 | 2.0300 on 02/24/26 | 13.20 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -27.92% since 10/02/25 | -54.07% since 10/02/25 | -34.33% since 10/02/25 | ||
| Low | 9.78 on 03/24/26 | 1.0650 on 04/02/26 | 7.08 on 03/04/26 | ||
| High | 21.41 on 11/26/25 | 2.7200 on 12/17/25 | 18.40 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,554 | 78,074 | 74,106 | ||
| Shares Outstanding, K | 6,223 | 69,092 | 8,479 | ||
| Annual Sales | 1,360,000 | 70,000 | 0 | ||
| Annual Net Income | -11,920,000 | -84,950,000 | -5,860,000 | ||
| Last Quarter Sales | 860,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,590,000 | 3,760,000 | -2,290,000 | ||
| 60-Month Beta | -0.44 | 1.70 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | 0.31 on 03/12/26 | -0.31 on 03/30/26 | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||