Coeptis Therapeutics Hldgs Inc
(COEP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | ACET | ANVS | ||
| Company | Coeptis Therapeutics Hldgs Inc | Adicet Bio Inc | Annovis Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.63 | 6.76 | 2.46 | ||
| High | 12.40 | 7.30 | 2.55 | ||
| Low | 11.63 | 6.72 | 2.37 | ||
| Latest | 12.11 | 6.91 | 2.37 | ||
| Change | +0.29 | +0.19 | -0.06 | ||
| % Change | +2.45% | +2.83% | -2.47% | ||
| Volume | 35,200 | 237,500 | 216,500 | ||
| 20-Day Average Volume | 63,190 | 197,220 | 437,490 | ||
| Previous Close | 11.82 | 6.72 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 7.73 | 2.70 | ||
| 20-Day Raw Stochastic | 29.72% | 19.41% | 8.25% | ||
| 20-Day Relative Strength | 42.61 | 39.99 | 36.35 | ||
| Weighted Alpha | -13.29 | -60.14 | -49.22 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 02/06/26 | -1.71% since 02/06/26 | -4.82% since 02/06/26 | ||
| Low | 10.81 on 02/09/26 | 6.42 on 02/12/26 | 2.29 on 02/11/26 | ||
| High | 12.85 on 02/10/26 | 8.35 on 02/09/26 | 2.65 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -15.79% since 01/13/26 | -16.65% since 01/13/26 | -24.04% since 01/13/26 | ||
| Low | 10.49 on 02/05/26 | 6.41 on 02/05/26 | 2.29 on 02/11/26 | ||
| High | 15.94 on 02/02/26 | 9.00 on 01/26/26 | 3.30 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -14.42% since 11/13/25 | -34.87% since 11/13/25 | +3.49% since 11/13/25 | ||
| Low | 10.49 on 02/05/26 | 6.41 on 02/05/26 | 2.11 on 11/14/25 | ||
| High | 21.41 on 11/26/25 | 11.15 on 11/28/25 | 5.50 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +11.51% since 08/13/25 | -37.04% since 08/13/25 | -12.22% since 08/13/25 | ||
| Low | 10.49 on 02/05/26 | 6.41 on 02/05/26 | 1.57 on 10/13/25 | ||
| High | 21.41 on 11/26/25 | 17.44 on 10/13/25 | 5.50 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,668 | 66,187 | 62,812 | ||
| Shares Outstanding, K | 5,340 | 9,578 | 26,503 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,880,000 | -117,120,000 | -24,590,000 | ||
| Last Quarter Sales | 240,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,740,000 | -26,860,000 | -7,260,000 | ||
| 60-Month Beta | -0.50 | 1.58 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/13/25 | -4.64 on 11/05/25 | -0.37 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 03/05/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||