Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | ACET | MNOV | ||
| Company | Coeptis Therapeutics Hldgs Inc | Adicet Bio Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.69 | 8.17 | 1.4200 | ||
| High | 14.98 | 8.22 | 1.5401 | ||
| Low | 14.12 | 7.93 | 1.4200 | ||
| Latest | 14.30 | 8.03 | 1.5200 | ||
| Change | -0.40 | -0.06 | +0.1000 | ||
| % Change | -2.72% | -0.74% | +7.04% | ||
| Volume | 39,100 | 149,800 | 73,900 | ||
| 20-Day Average Volume | 90,720 | 230,882 | 73,705 | ||
| Previous Close | 14.70 | 8.09 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.86 | 8.03 | 1.3985 | ||
| 20-Day Raw Stochastic | 23.08% | 39.59% | 89.42% | ||
| 20-Day Relative Strength | 44.73 | 42.43 | 58.74 | ||
| Weighted Alpha | +47.49 | -51.12 | -24.59 | ||
| Today's Opinion | 8% Buy | 80% Sell | 64% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 01/02/26 | -8.96% since 01/02/26 | +14.29% since 01/02/26 | ||
| Low | 14.12 on 01/09/26 | 7.93 on 01/09/26 | 1.3400 on 01/05/26 | ||
| High | 16.05 on 01/07/26 | 9.05 on 01/05/26 | 1.5401 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -8.39% since 12/09/25 | -6.40% since 12/09/25 | -1.30% since 12/09/25 | ||
| Low | 13.61 on 12/16/25 | 7.36 on 12/19/25 | 1.2300 on 12/26/25 | ||
| High | 16.60 on 12/12/25 | 9.42 on 12/10/25 | 1.5600 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.51% since 10/09/25 | -45.10% since 10/09/25 | +24.08% since 10/09/25 | ||
| Low | 13.00 on 11/07/25 | 7.36 on 12/19/25 | 1.1680 on 10/30/25 | ||
| High | 21.41 on 11/26/25 | 17.44 on 10/13/25 | 1.9600 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +56.46% since 07/09/25 | -29.61% since 07/09/25 | +19.69% since 07/09/25 | ||
| Low | 9.18 on 07/10/25 | 7.36 on 12/19/25 | 1.1680 on 10/30/25 | ||
| High | 21.41 on 11/26/25 | 17.44 on 10/13/25 | 1.9600 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,363 | 76,915 | 74,702 | ||
| Shares Outstanding, K | 5,340 | 9,578 | 49,146 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,880,000 | -117,120,000 | -11,040,000 | ||
| Last Quarter Sales | 240,000 | 0 | 120,000 | ||
| Last Quarter Net Income | -2,740,000 | -26,860,000 | -3,050,000 | ||
| 60-Month Beta | -0.50 | 1.60 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/13/25 | -4.64 on 11/05/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 03/05/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||