Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | KLRS | PEPG | ||
| Company | Coeptis Therapeutics Hldgs Inc | Kalaris Therapeutics Inc | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.23 | 4.38 | 1.5100 | ||
| High | 17.27 | 4.68 | 1.5450 | ||
| Low | 15.87 | 4.28 | 1.4700 | ||
| Latest | 16.40 | 4.33 | 1.4700 | ||
| Change | +0.19 | -0.03 | -0.0400 | ||
| % Change | +1.17% | -0.69% | -2.65% | ||
| Volume | 111,900 | 34,200 | 226,200 | ||
| 20-Day Average Volume | 57,745 | 71,745 | 626,970 | ||
| Previous Close | 16.21 | 4.36 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 4.73 | 1.4630 | ||
| 20-Day Raw Stochastic | 87.92% | 19.79% | 44.46% | ||
| 20-Day Relative Strength | 67.29 | 37.86 | 38.39 | ||
| Weighted Alpha | +73.20 | -16.43 | -40.83 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 04/17/26 | -2.48% since 06/05/26 | +4.26% since 06/05/26 | ||
| Low | 13.90 on 04/20/26 | 4.02 on 06/09/26 | 1.3100 on 06/09/26 | ||
| High | 17.27 on 04/24/26 | 4.68 on 06/12/26 | 1.5450 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +57.69% since 03/24/26 | -9.60% since 05/12/26 | -12.50% since 05/12/26 | ||
| Low | 10.07 on 03/30/26 | 4.02 on 06/09/26 | 1.3100 on 06/09/26 | ||
| High | 17.27 on 04/24/26 | 5.60 on 05/26/26 | 1.8200 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 01/23/26 | -52.78% since 03/12/26 | -76.10% since 03/12/26 | ||
| Low | 9.78 on 03/24/26 | 4.02 on 06/09/26 | 1.3100 on 06/09/26 | ||
| High | 17.27 on 04/24/26 | 9.29 on 03/17/26 | 6.3050 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 10/24/25 | -51.18% since 12/12/25 | -74.03% since 12/12/25 | ||
| Low | 9.78 on 03/24/26 | 4.02 on 06/09/26 | 1.3100 on 06/09/26 | ||
| High | 21.41 on 11/26/25 | 11.88 on 12/18/25 | 7.8000 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,060 | 103,019 | 101,678 | ||
| Shares Outstanding, K | 6,223 | 23,792 | 69,169 | ||
| Annual Sales | 1,360,000 | 0 | 0 | ||
| Annual Net Income | -11,920,000 | -43,440,000 | -89,660,000 | ||
| Last Quarter Sales | 860,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,590,000 | -10,860,000 | -17,760,000 | ||
| 60-Month Beta | -0.44 | 0.15 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | -0.46 on 05/12/26 | -0.26 on 05/12/26 | ||
| Earnings Date | 05/13/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||