Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | COYA | ENTX | ||
| Company | Coeptis Therapeutics Hldgs Inc | Coya Therapeutics Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.23 | 4.34 | 2.01 | ||
| High | 17.27 | 4.43 | 2.18 | ||
| Low | 15.87 | 4.24 | 1.99 | ||
| Latest | 16.40 | 4.38 | 2.13 | ||
| Change | +0.19 | +0.01 | +0.10 | ||
| % Change | +1.17% | +0.23% | +4.93% | ||
| Volume | 111,900 | 243,100 | 291,300 | ||
| 20-Day Average Volume | 57,745 | 279,635 | 270,535 | ||
| Previous Close | 16.21 | 4.37 | 2.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 5.15 | 1.77 | ||
| 20-Day Raw Stochastic | 87.92% | 7.11% | 93.75% | ||
| 20-Day Relative Strength | 67.29 | 40.85 | 72.04 | ||
| Weighted Alpha | +73.20 | -34.34 | -17.61 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 04/17/26 | -4.78% since 07/16/26 | +6.50% since 07/16/26 | ||
| Low | 13.90 on 04/20/26 | 4.24 on 07/23/26 | 1.85 on 07/20/26 | ||
| High | 17.27 on 04/24/26 | 4.72 on 07/20/26 | 2.18 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +57.69% since 03/24/26 | -18.74% since 06/23/26 | +37.42% since 06/23/26 | ||
| Low | 10.07 on 03/30/26 | 4.24 on 07/23/26 | 1.38 on 06/26/26 | ||
| High | 17.27 on 04/24/26 | 6.21 on 06/30/26 | 2.18 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 01/23/26 | +0.92% since 04/23/26 | +82.05% since 04/23/26 | ||
| Low | 9.78 on 03/24/26 | 3.89 on 05/12/26 | 1.07 on 05/01/26 | ||
| High | 17.27 on 04/24/26 | 6.21 on 06/30/26 | 2.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 10/24/25 | -7.20% since 01/23/26 | +33.13% since 01/23/26 | ||
| Low | 9.78 on 03/24/26 | 3.71 on 03/30/26 | 0.91 on 03/30/26 | ||
| High | 21.41 on 11/26/25 | 6.21 on 06/30/26 | 2.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,060 | 102,507 | 100,059 | ||
| Shares Outstanding, K | 6,223 | 23,457 | 49,290 | ||
| Annual Sales | 1,360,000 | 7,950,000 | 40,000 | ||
| Annual Net Income | -11,920,000 | -21,230,000 | -11,440,000 | ||
| Last Quarter Sales | 860,000 | 250,000 | 0 | ||
| Last Quarter Net Income | -2,590,000 | -7,210,000 | -3,510,000 | ||
| 60-Month Beta | -0.44 | 0.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | -0.32 on 05/12/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 05/13/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||