Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | CRVO | PLRX | ||
| Company | Coeptis Therapeutics Hldgs Inc | Cervomed Inc | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.44 | 8.31 | 1.2300 | ||
| High | 14.88 | 8.35 | 1.3000 | ||
| Low | 13.82 | 7.61 | 1.2200 | ||
| Latest | 14.50 | 7.99 | 1.2200 | ||
| Change | +0.07 | -0.36 | -0.0300 | ||
| % Change | +0.49% | -4.31% | -2.40% | ||
| Volume | 165,500 | 68,000 | 965,200 | ||
| 20-Day Average Volume | 102,690 | 66,340 | 1,915,410 | ||
| Previous Close | 14.43 | 8.35 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 8.81 | 1.4050 | ||
| 20-Day Raw Stochastic | 11.41% | 15.90% | 13.46% | ||
| 20-Day Relative Strength | 44.94 | 46.69 | 37.68 | ||
| Weighted Alpha | +124.65 | -8.54 | -56.70 | ||
| Today's Opinion | 48% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 12/10/25 | -7.84% since 12/10/25 | -4.69% since 12/10/25 | ||
| Low | 13.61 on 12/16/25 | 7.61 on 12/17/25 | 1.1901 on 12/15/25 | ||
| High | 16.60 on 12/12/25 | 8.68 on 12/11/25 | 1.3450 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/17/25 | -2.68% since 11/17/25 | -26.06% since 11/17/25 | ||
| Low | 13.61 on 12/16/25 | 7.51 on 11/18/25 | 1.1500 on 12/04/25 | ||
| High | 21.41 on 11/26/25 | 10.00 on 11/28/25 | 1.6700 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +15.08% since 09/17/25 | +2.57% since 09/17/25 | -16.44% since 09/17/25 | ||
| Low | 12.44 on 09/18/25 | 6.56 on 11/11/25 | 1.1500 on 12/04/25 | ||
| High | 21.41 on 11/26/25 | 10.00 on 11/28/25 | 1.9500 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +76.61% since 06/17/25 | +13.17% since 06/17/25 | -6.87% since 06/17/25 | ||
| Low | 6.80 on 06/20/25 | 5.45 on 07/03/25 | 1.1300 on 07/01/25 | ||
| High | 21.41 on 11/26/25 | 13.13 on 07/28/25 | 1.9500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,057 | 77,260 | 76,811 | ||
| Shares Outstanding, K | 5,340 | 9,253 | 61,449 | ||
| Annual Sales | 0 | 9,740,000 | 0 | ||
| Annual Net Income | -10,880,000 | -16,290,000 | -210,300,000 | ||
| Last Quarter Sales | 240,000 | 320,000 | 0 | ||
| Last Quarter Net Income | -2,740,000 | -7,730,000 | -26,300,000 | ||
| 60-Month Beta | -0.53 | -0.91 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/13/25 | -0.84 on 11/07/25 | -0.43 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 03/16/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||