Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | IMA | ENTX | ||
| Company | Coeptis Therapeutics Hldgs Inc | Imagenebio Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.66 | 6.68 | 1.5900 | ||
| High | 14.69 | 6.70 | 1.6650 | ||
| Low | 12.94 | 6.59 | 1.5500 | ||
| Latest | 12.63 | 6.54 | 1.6300 | ||
| Change | -1.02 | -0.04 | +0.0500 | ||
| % Change | -7.47% | -0.61% | +3.16% | ||
| Volume | 69,799 | 6,193 | 104,098 | ||
| 20-Day Average Volume | 68,445 | 48,065 | 303,754 | ||
| Previous Close | 13.65 | 6.58 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 6.52 | 1.7240 | ||
| 20-Day Raw Stochastic | 11.53% | 61.33% | 31.75% | ||
| 20-Day Relative Strength | 41.66 | 46.63 | 42.06 | ||
| Weighted Alpha | +20.58 | -52.32 | -53.95 | ||
| Today's Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 01/09/26 | -4.61% since 01/09/26 | +3.12% since 01/09/26 | ||
| Low | 13.27 on 01/16/26 | 6.58 on 01/15/26 | 1.4500 on 01/13/26 | ||
| High | 14.77 on 01/13/26 | 7.02 on 01/14/26 | 1.8000 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 12/16/25 | +5.92% since 12/16/25 | -21.05% since 12/16/25 | ||
| Low | 13.27 on 01/16/26 | 5.70 on 12/29/25 | 1.4500 on 01/13/26 | ||
| High | 16.05 on 01/07/26 | 7.20 on 12/30/25 | 2.1100 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.40% since 10/16/25 | -12.78% since 10/16/25 | -31.54% since 10/16/25 | ||
| Low | 13.00 on 11/07/25 | 5.70 on 12/29/25 | 1.4500 on 01/13/26 | ||
| High | 21.41 on 11/26/25 | 9.10 on 10/29/25 | 3.2200 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +39.03% since 07/16/25 | -57.24% since 07/16/25 | -19.12% since 07/16/25 | ||
| Low | 9.76 on 07/17/25 | 5.70 on 12/29/25 | 1.4500 on 01/13/26 | ||
| High | 21.41 on 11/26/25 | 18.00 on 07/28/25 | 3.2200 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,892 | 73,578 | 72,454 | ||
| Shares Outstanding, K | 5,340 | 11,182 | 45,857 | ||
| Annual Sales | 0 | 3,500,000 | 180,000 | ||
| Annual Net Income | -10,880,000 | -49,230,000 | -9,540,000 | ||
| Last Quarter Sales | 240,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,740,000 | -24,780,000 | -2,660,000 | ||
| 60-Month Beta | -0.50 | 0.43 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/13/25 | -2.91 on 11/12/25 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 03/05/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||