Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | ANIX | PTHS | ||
| Company | Coeptis Therapeutics Hldgs Inc | Anixa Biosciences Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.23 | 3.21 | 28.84 | ||
| High | 17.27 | 3.34 | 29.02 | ||
| Low | 15.87 | 3.20 | 28.02 | ||
| Last | 16.40 | 3.23 | 28.91 | ||
| Change | +0.19 | +0.01 | +0.28 | ||
| Percent Change | +1.17% | +0.31% | +0.98% | ||
| Volume | 111,900 | 145,300 | 23,500 | ||
| 20-Day Average Volume | 57,745 | 246,340 | 104,080 | ||
| Previous | 16.21 | 3.22 | 28.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 3.45 | 27.55 | ||
| 20-Day Raw Stochastic | 87.92% | 4.35% | 85.44% | ||
| 20-Day Relative Strength | 67.29 | 49.85 | 54.16 | ||
| Weighted Alpha | +73.20 | +4.93 | +39.00 | ||
| Today's Opinion | 8% Buy | 48% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 04/17/26 | -5.28% since 08/05/26 | +1.30% since 08/05/26 | ||
| Low | 13.90 on 04/20/26 | 3.20 on 08/12/26 | 28.01 on 08/06/26 | ||
| High | 17.27 on 04/24/26 | 3.53 on 08/06/26 | 29.52 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +57.69% since 03/24/26 | +5.56% since 07/10/26 | +8.89% since 07/10/26 | ||
| Low | 10.07 on 03/30/26 | 2.98 on 07/13/26 | 24.60 on 07/13/26 | ||
| High | 17.27 on 04/24/26 | 3.89 on 07/24/26 | 29.52 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 01/23/26 | +9.49% since 05/12/26 | +6.13% since 05/12/26 | ||
| Low | 9.78 on 03/24/26 | 2.32 on 06/11/26 | 23.51 on 07/07/26 | ||
| High | 17.27 on 04/24/26 | 3.89 on 07/24/26 | 29.76 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 10/24/25 | +14.95% since 02/12/26 | +33.54% since 02/12/26 | ||
| Low | 9.78 on 03/24/26 | 2.32 on 06/11/26 | 18.19 on 02/17/26 | ||
| High | 21.41 on 11/26/25 | 3.89 on 07/24/26 | 29.76 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,060 | 109,554 | 99,506 | ||
| Shares Outstanding, K | 6,223 | 34,023 | 3,476 | ||
| Annual Sales, $M | 1,360,000 | 0 | 16,800,000 | ||
| Annual Net Income, $M | -11,920,000 | -10,930,000 | -43,320,000 | ||
| Last Qtr Sales, $M | 860,000 | 0 | 10,910,000 | ||
| Last Qtr Income, $M | -2,590,000 | -2,520,000 | -10,240,000 | ||
| 60-Month Beta | -0.44 | 0.55 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | -0.07 on 06/10/26 | -3.09 on 05/14/26 | ||
| Latest Earnings Date | 05/13/26 | 09/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||