Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COEP | CGTX | BMEA | ||
| Company | Coeptis Therapeutics Hldgs Inc | Cognition Therapeutics Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.23 | 1.1500 | 1.3800 | ||
| High | 17.27 | 1.2100 | 1.5100 | ||
| Low | 15.87 | 1.1300 | 1.3500 | ||
| Latest | 16.40 | 1.1700 | 1.4100 | ||
| Change | +0.19 | +0.0400 | +0.0500 | ||
| % Change | +1.17% | +3.54% | +3.68% | ||
| Volume | 111,900 | 2,059,000 | 1,669,300 | ||
| 20-Day Average Volume | 57,745 | 2,171,075 | 1,083,430 | ||
| Previous Close | 16.21 | 1.1300 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 1.2520 | 1.2533 | ||
| 20-Day Raw Stochastic | 87.92% | 28.92% | 75.61% | ||
| 20-Day Relative Strength | 67.29 | 48.12 | 53.30 | ||
| Weighted Alpha | +73.20 | +12.22 | +0.72 | ||
| Today's Opinion | 8% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 04/17/26 | +3.54% since 06/25/26 | +14.63% since 06/25/26 | ||
| Low | 13.90 on 04/20/26 | 1.0500 on 06/29/26 | 1.2200 on 06/26/26 | ||
| High | 17.27 on 04/24/26 | 1.2200 on 07/01/26 | 1.5100 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +57.69% since 03/24/26 | -13.33% since 06/02/26 | +2.92% since 06/02/26 | ||
| Low | 10.07 on 03/30/26 | 0.9300 on 06/25/26 | 1.1000 on 06/09/26 | ||
| High | 17.27 on 04/24/26 | 1.7600 on 06/22/26 | 1.5100 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 01/23/26 | +34.79% since 04/02/26 | -8.44% since 04/02/26 | ||
| Low | 9.78 on 03/24/26 | 0.7451 on 04/07/26 | 1.1000 on 06/09/26 | ||
| High | 17.27 on 04/24/26 | 1.7600 on 06/22/26 | 2.2370 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 10/24/25 | -20.41% since 01/02/26 | +5.22% since 01/02/26 | ||
| Low | 9.78 on 03/24/26 | 0.5501 on 03/30/26 | 1.0300 on 02/04/26 | ||
| High | 21.41 on 11/26/25 | 1.7600 on 06/22/26 | 2.2370 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,060 | 104,713 | 101,942 | ||
| Shares Outstanding, K | 6,223 | 89,498 | 72,299 | ||
| Annual Sales | 1,360,000 | 0 | 0 | ||
| Annual Net Income | -11,920,000 | -23,490,000 | -61,800,000 | ||
| Last Quarter Sales | 860,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,590,000 | -4,570,000 | -12,420,000 | ||
| 60-Month Beta | -0.44 | 1.75 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | -0.05 on 05/07/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 05/13/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||