Coeptis Therapeutics Hldgs Inc (COEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COEP | ERNA | NCNA | ||
Company | Coeptis Therapeutics Hldgs Inc | Eterna Therapeutics Inc | Nucana Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.2722 | 2.2200 | 3.61 | ||
High | 0.2799 | 2.2200 | 3.71 | ||
Low | 0.2625 | 1.8100 | 3.53 | ||
Last | 0.2704 | 1.9000 | 3.61 | ||
Change | -0.0009 | +0.0700 | -0.01 | ||
% Change | -0.33% | +3.83% | -0.28% | ||
Volume | 124,200 | 17,300 | 8,900 | ||
20-Day Average Volume | 1,067,770 | 10,875 | 34,280 | ||
Previous Close | 0.2713 | 1.8300 | 3.62 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3295 | 2.0174 | 3.66 | ||
20-Day Raw Stochastic | 11.74% | 22.12% | 21.79% | ||
20-Day Relative Strength | 38.60% | 46.77% | 37.40% | ||
Weighted Alpha | -83.83 | -14.26 | -79.37 | ||
Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.56% since 05/23/24 | -4.52% since 05/23/24 | +2.56% since 05/23/24 | ||
Low | 0.2505 on 05/29/24 | 1.8100 on 05/31/24 | 3.52 on 05/29/24 | ||
High | 0.2950 on 05/28/24 | 2.2200 on 05/31/24 | 3.85 on 05/28/24 | ||
1-Month | |||||
%Chg | -13.17% since 04/30/24 | +7.34% since 04/30/24 | -8.84% since 04/30/24 | ||
Low | 0.2505 on 05/29/24 | 1.7100 on 05/02/24 | 3.41 on 05/09/24 | ||
High | 0.4200 on 05/07/24 | 2.5338 on 05/14/24 | 4.34 on 05/08/24 | ||
3-Month | |||||
%Chg | -53.37% since 02/29/24 | +21.79% since 02/29/24 | -54.88% since 02/29/24 | ||
Low | 0.2505 on 05/29/24 | 1.5801 on 04/26/24 | 3.40 on 04/19/24 | ||
High | 0.5890 on 03/01/24 | 2.5700 on 03/12/24 | 19.41 on 03/13/24 | ||
6-Month | |||||
%Chg | -76.49% since 11/29/23 | +107.65% since 11/29/23 | -68.61% since 11/29/23 | ||
Low | 0.2505 on 05/29/24 | 0.8401 on 12/01/23 | 3.40 on 04/19/24 | ||
High | 1.2800 on 12/04/23 | 2.5700 on 03/12/24 | 19.41 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,037 | 10,280 | 9,541 | ||
Shares Outstanding, K | 37,119 | 5,410 | 2,643 | ||
Annual Sales | 0 | 70,000 | 0 | ||
Annual Net Income | -21,270,000 | -21,670,000 | -34,370,000 | ||
Last Quarter Sales | 0 | 50,000 | 0 | ||
Last Quarter Net Income | -3,000,000 | -6,650,000 | -8,670,000 | ||
60-Month Beta | -0.92 | 4.31 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/10/24 | -1.23 on 05/14/24 | -0.16 on 05/16/24 | ||
Latest Earnings Date | 05/20/24 | 05/16/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |