51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | CMPR | MNRO | BODI |
| Company | 51Talk Online Education Group | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | The Beachbody Company Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.14 | 40.36 | 98.05 | 16.75 | 10.66 |
| High | 16.47 | 41.07 | 99.83 | 17.06 | 11.00 |
| Low | 15.80 | 39.88 | 97.18 | 16.38 | 10.64 |
| Latest | 16.33 | 40.95 | 98.02 | 16.94 | 10.78 |
| Change | +0.73 | +1.00 | +0.67 | +0.23 | +0.06 |
| % Change | +4.65% | +2.50% | +0.69% | +1.38% | +0.56% |
| Volume | 14,727 | 820,446 | 49,521 | 383,898 | 8,064 |
| 20-Day Average Volume | 19,558 | 1,845,168 | 199,670 | 747,925 | 26,078 |
| Previous Close | 15.60 | 39.95 | 97.35 | 16.71 | 10.72 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.16 | 39.94 | 99.28 | 17.00 | 10.66 |
| 20-Day Raw Stochastic | 44.92% | 73.13% | 51.50% | 46.25% | 55.98% |
| 20-Day Relative Strength | 40.54 | 58.53 | 52.34 | 51.51 | 51.37 |
| Weighted Alpha | -56.92 | -17.68 | +92.77 | +0.86 | +53.58 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 24% Sell | 32% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 56% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 07/17/26 | -2.52% since 07/17/26 | -4.88% since 07/17/26 | -0.88% since 07/17/26 | +4.05% since 07/17/26 |
| Low | 15.51 on 07/23/26 | 38.89 on 07/22/26 | 94.08 on 07/23/26 | 16.26 on 07/23/26 | 10.05 on 07/23/26 |
| High | 17.44 on 07/20/26 | 42.17 on 07/20/26 | 104.42 on 07/20/26 | 17.51 on 07/21/26 | 11.20 on 07/21/26 |
| 1-Month | |||||
| %Chg | +8.83% since 06/24/26 | +12.91% since 06/24/26 | +8.46% since 06/24/26 | +7.00% since 06/24/26 | +11.35% since 06/24/26 |
| Low | 15.00 on 06/29/26 | 35.65 on 06/25/26 | 88.54 on 06/26/26 | 15.63 on 06/25/26 | 9.48 on 06/26/26 |
| High | 17.95 on 07/02/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 11.82 on 07/15/26 |
| 3-Month | |||||
| %Chg | -36.58% since 04/24/26 | +35.56% since 04/24/26 | +19.35% since 04/24/26 | -1.81% since 04/24/26 | -30.34% since 04/24/26 |
| Low | 14.66 on 06/24/26 | 29.12 on 05/06/26 | 79.46 on 06/16/26 | 13.98 on 06/11/26 | 8.00 on 06/18/26 |
| High | 29.72 on 05/01/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 16.87 on 05/01/26 |
| 6-Month | |||||
| %Chg | -34.88% since 01/23/26 | +2.45% since 01/23/26 | +24.07% since 01/23/26 | -19.18% since 01/23/26 | +0.37% since 01/23/26 |
| Low | 14.66 on 06/24/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 13.98 on 06/11/26 | 6.77 on 03/02/26 |
| High | 29.72 on 05/01/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 16.87 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,355 | 5,064,062 | 2,358,985 | 522,137 | 77,632 |
| Shares Outstanding, K | 5,984 | 126,760 | 24,232 | 31,247 | 7,242 |
| Annual Sales | 95,600,000 | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | 251,730,000 |
| Annual Net Income | -16,800,000 | 605,770,000 | 14,950,000 | 2,170,000 | -2,860,000 |
| Last Quarter Sales | 31,190,000 | 2,398,110,000 | 886,210,000 | 273,840,000 | 54,280,000 |
| Last Quarter Net Income | -2,320,000 | 847,900,000 | 13,840,000 | -6,580,000 | 2,290,000 |
| 60-Month Beta | 0.75 | 0.36 | 1.79 | 1.01 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/12/26 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.16 on 05/27/26 | 0.32 on 05/12/26 |
| Earnings Date | 09/02/26 | 08/11/26 | 07/29/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.53 | 55.11 | 39.14 | 8.45 |