51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | MNRO | BODI | ||
| Company | 51Talk Online Education Group | Monro Muffler Brak | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 16.14 | 16.75 | 10.66 | ||
| High | 16.47 | 17.06 | 11.00 | ||
| Low | 15.80 | 16.38 | 10.64 | ||
| Latest | 16.33 | 16.93 | 10.78 | ||
| Change | +0.73 | +0.22 | +0.06 | ||
| % Change | +4.65% | +1.32% | +0.56% | ||
| Volume | 14,727 | 379,915 | 8,064 | ||
| 20-Day Average Volume | 19,558 | 747,925 | 26,078 | ||
| Previous Close | 15.60 | 16.71 | 10.72 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.16 | 17.00 | 10.66 | ||
| 20-Day Raw Stochastic | 44.92% | 46.25% | 55.98% | ||
| 20-Day Relative Strength | 40.54 | 51.51 | 51.37 | ||
| Weighted Alpha | -56.92 | +0.86 | +53.58 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 07/17/26 | -0.88% since 07/17/26 | +4.05% since 07/17/26 | ||
| Low | 15.51 on 07/23/26 | 16.26 on 07/23/26 | 10.05 on 07/23/26 | ||
| High | 17.44 on 07/20/26 | 17.51 on 07/21/26 | 11.20 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.83% since 06/24/26 | +7.00% since 06/24/26 | +11.35% since 06/24/26 | ||
| Low | 15.00 on 06/29/26 | 15.63 on 06/25/26 | 9.48 on 06/26/26 | ||
| High | 17.95 on 07/02/26 | 18.10 on 07/15/26 | 11.82 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -36.58% since 04/24/26 | -1.81% since 04/24/26 | -30.34% since 04/24/26 | ||
| Low | 14.66 on 06/24/26 | 13.98 on 06/11/26 | 8.00 on 06/18/26 | ||
| High | 29.72 on 05/01/26 | 18.66 on 05/27/26 | 16.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -34.88% since 01/23/26 | -19.18% since 01/23/26 | +0.37% since 01/23/26 | ||
| Low | 14.66 on 06/24/26 | 13.98 on 06/11/26 | 6.77 on 03/02/26 | ||
| High | 29.72 on 05/01/26 | 23.91 on 02/13/26 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,355 | 522,137 | 77,632 | ||
| Shares Outstanding, K | 5,984 | 31,247 | 7,242 | ||
| Annual Sales | 95,600,000 | 1,157,180,000 | 251,730,000 | ||
| Annual Net Income | -16,800,000 | 2,170,000 | -2,860,000 | ||
| Last Quarter Sales | 31,190,000 | 273,840,000 | 54,280,000 | ||
| Last Quarter Net Income | -2,320,000 | -6,580,000 | 2,290,000 | ||
| 60-Month Beta | 0.75 | 1.01 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/12/26 | -0.16 on 05/27/26 | 0.32 on 05/12/26 | ||
| Earnings Date | 09/02/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.14 | 8.45 | ||