51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | EM | BODI | ||
| Company | 51Talk Online Education Group | Smart Share Global Ltd ADR | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 35.60 | 1.3500 | 11.57 | ||
| High | 36.50 | 1.3655 | 12.01 | ||
| Low | 35.10 | 1.3400 | 10.18 | ||
| Latest | 36.50 | 1.3400 | 10.33 | ||
| Change | +0.05 | unch | -1.25 | ||
| % Change | +0.14% | unch | -10.79% | ||
| Volume | 23,000 | 577,100 | 96,700 | ||
| 20-Day Average Volume | 18,910 | 706,035 | 115,080 | ||
| Previous Close | 36.45 | 1.3400 | 11.58 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 1.3643 | 9.81 | ||
| 20-Day Raw Stochastic | 24.51% | 14.29% | 65.03% | ||
| 20-Day Relative Strength | 38.96 | 46.11 | 61.13 | ||
| Weighted Alpha | +50.89 | +51.40 | +86.78 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 12/08/25 | -4.29% since 12/08/25 | -13.05% since 12/08/25 | ||
| Low | 34.06 on 12/11/25 | 1.3300 on 12/12/25 | 10.18 on 12/15/25 | ||
| High | 39.20 on 12/09/25 | 1.3900 on 12/10/25 | 12.33 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -13.26% since 11/14/25 | -1.47% since 11/14/25 | +64.75% since 11/14/25 | ||
| Low | 34.06 on 12/11/25 | 1.3200 on 11/25/25 | 6.61 on 11/17/25 | ||
| High | 42.99 on 12/04/25 | 1.4600 on 12/08/25 | 12.33 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -21.51% since 09/15/25 | -0.74% since 09/15/25 | +53.26% since 09/15/25 | ||
| Low | 34.06 on 12/11/25 | 1.2800 on 10/20/25 | 4.05 on 11/07/25 | ||
| High | 56.13 on 10/23/25 | 1.4600 on 12/08/25 | 12.33 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +32.58% since 06/13/25 | +20.72% since 06/13/25 | +173.28% since 06/13/25 | ||
| Low | 24.08 on 08/14/25 | 1.0900 on 06/18/25 | 3.51 on 06/24/25 | ||
| High | 56.13 on 10/23/25 | 1.4600 on 12/08/25 | 12.33 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,109 | 339,745 | 82,079 | ||
| Shares Outstanding, K | 5,847 | 253,541 | 7,088 | ||
| Annual Sales | 50,690,000 | 259,530,000 | 418,800,000 | ||
| Annual Net Income | -7,240,000 | -1,850,000 | -71,640,000 | ||
| Last Quarter Sales | 20,400,000 | 70,880,000 | 59,890,000 | ||
| Last Quarter Net Income | -3,050,000 | -3,670,000 | 3,570,000 | ||
| 60-Month Beta | 0.27 | 0.69 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 12/08/25 | 0.00 on 03/06/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 03/20/26 | 03/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 135.00 | 0.00 | ||