51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | MNRO | BODI | ||
| Company | 51Talk Online Education Group | Monro Muffler Brak | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 26.60 | 16.32 | 10.91 | ||
| High | 27.50 | 16.88 | 11.15 | ||
| Low | 26.00 | 16.08 | 10.27 | ||
| Latest | 26.40 | 16.75 | 10.69 | ||
| Change | -0.60 | +0.37 | -0.23 | ||
| % Change | -2.22% | +2.26% | -2.11% | ||
| Volume | 15,100 | 547,900 | 42,100 | ||
| 20-Day Average Volume | 8,795 | 864,190 | 88,330 | ||
| Previous Close | 27.00 | 16.38 | 10.92 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.84 | 16.70 | 13.07 | ||
| 20-Day Raw Stochastic | 61.92% | 56.33% | 12.83% | ||
| 20-Day Relative Strength | 51.97 | 49.52 | 43.31 | ||
| Weighted Alpha | -5.32 | +15.79 | +84.29 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 05/15/26 | +6.28% since 05/15/26 | -5.48% since 05/15/26 | ||
| Low | 26.00 on 05/22/26 | 14.97 on 05/20/26 | 9.78 on 05/21/26 | ||
| High | 28.65 on 05/18/26 | 16.88 on 05/22/26 | 11.30 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +13.74% since 04/22/26 | -4.67% since 04/22/26 | -25.82% since 04/22/26 | ||
| Low | 21.01 on 05/08/26 | 14.97 on 05/20/26 | 9.78 on 05/21/26 | ||
| High | 29.72 on 05/01/26 | 18.13 on 05/06/26 | 16.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.79% since 02/20/26 | -26.50% since 02/20/26 | +33.46% since 02/20/26 | ||
| Low | 15.32 on 03/24/26 | 14.83 on 03/19/26 | 6.77 on 03/02/26 | ||
| High | 29.72 on 05/01/26 | 22.99 on 02/23/26 | 16.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -36.77% since 11/21/25 | -8.97% since 11/21/25 | +30.84% since 11/21/25 | ||
| Low | 15.32 on 03/24/26 | 14.83 on 03/19/26 | 6.77 on 03/02/26 | ||
| High | 42.99 on 12/04/25 | 23.91 on 02/13/26 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,986 | 502,835 | 76,751 | ||
| Shares Outstanding, K | 5,984 | 30,020 | 7,180 | ||
| Annual Sales | 95,600,000 | 1,195,330,000 | 251,730,000 | ||
| Annual Net Income | -16,800,000 | -5,180,000 | -2,860,000 | ||
| Last Quarter Sales | 30,620,000 | 293,390,000 | 54,280,000 | ||
| Last Quarter Net Income | -7,530,000 | 11,140,000 | 2,290,000 | ||
| 60-Month Beta | 0.73 | 1.07 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 03/27/26 | 0.16 on 01/28/26 | 0.32 on 05/12/26 | ||
| Earnings Date | 06/08/26 | 05/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.76 | 8.81 | ||