51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | MNRO | BODI | ||
| Company | 51Talk Online Education Group | Monro Muffler Brak | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 28.30 | 17.58 | 15.03 | ||
| High | 28.88 | 17.71 | 15.03 | ||
| Low | 28.30 | 16.33 | 13.38 | ||
| Latest | 28.48 | 16.34 | 13.68 | ||
| Change | -0.01 | -1.24 | -1.31 | ||
| % Change | -0.04% | -7.05% | -8.74% | ||
| Volume | 17,348 | 939,563 | 101,875 | ||
| 20-Day Average Volume | 10,532 | 755,368 | 79,579 | ||
| Previous Close | 28.49 | 17.58 | 14.99 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 17.02 | 12.94 | ||
| 20-Day Raw Stochastic | 87.43% | 34.66% | 56.72% | ||
| 20-Day Relative Strength | 62.54 | 44.30 | 56.26 | ||
| Weighted Alpha | +6.48 | +15.03 | +118.23 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 04/27/26 | -6.63% since 04/27/26 | -10.53% since 04/27/26 | ||
| Low | 25.94 on 04/28/26 | 16.33 on 05/04/26 | 13.38 on 05/04/26 | ||
| High | 29.72 on 05/01/26 | 17.71 on 05/04/26 | 16.87 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +26.86% since 04/02/26 | +2.38% since 04/02/26 | +14.96% since 04/02/26 | ||
| Low | 19.88 on 04/10/26 | 15.30 on 04/06/26 | 9.50 on 04/08/26 | ||
| High | 29.72 on 05/01/26 | 18.23 on 04/20/26 | 16.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 02/04/26 | -17.14% since 02/04/26 | +22.91% since 02/04/26 | ||
| Low | 15.32 on 03/24/26 | 14.83 on 03/19/26 | 6.77 on 03/02/26 | ||
| High | 29.72 on 05/01/26 | 23.91 on 02/13/26 | 16.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -38.57% since 11/04/25 | +7.01% since 11/04/25 | +197.39% since 11/04/25 | ||
| Low | 15.32 on 03/24/26 | 14.83 on 03/19/26 | 4.05 on 11/07/25 | ||
| High | 47.28 on 11/05/25 | 23.91 on 02/13/26 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,570 | 527,752 | 107,624 | ||
| Shares Outstanding, K | 5,847 | 30,020 | 7,180 | ||
| Annual Sales | 95,600,000 | 1,195,330,000 | 251,730,000 | ||
| Annual Net Income | -16,800,000 | -5,180,000 | -2,860,000 | ||
| Last Quarter Sales | 30,620,000 | 293,390,000 | 55,540,000 | ||
| Last Quarter Net Income | -7,530,000 | 11,140,000 | 5,220,000 | ||
| 60-Month Beta | 0.73 | 1.07 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 03/27/26 | 0.16 on 01/28/26 | 0.98 on 03/10/26 | ||
| Earnings Date | 06/08/26 | 05/27/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.280 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.12 | 187.00 | ||