51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | MNRO | BARK | ||
| Company | 51Talk Online Education Group | Monro Muffler Brak | Bark Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 21.32 | 11.54 | 10.72 | ||
| High | 21.32 | 11.96 | 10.85 | ||
| Low | 20.20 | 11.25 | 10.40 | ||
| Last | 20.60 | 11.27 | 10.44 | ||
| Change | +0.39 | -0.21 | -0.22 | ||
| Percent Change | +1.93% | -1.83% | -2.06% | ||
| Volume | 26,306 | 1,204,061 | 36,738 | ||
| 20-Day Average Volume | 22,077 | 1,099,028 | 56,162 | ||
| Previous | 20.21 | 11.48 | 10.66 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 14.23 | 9.51 | ||
| 20-Day Raw Stochastic | 87.61% | 0.32% | 69.55% | ||
| 20-Day Relative Strength | 61.43 | 30.51 | 55.50 | ||
| Weighted Alpha | -45.03 | -34.37 | -54.62 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 08/06/26 | -9.19% since 08/06/26 | +13.97% since 08/06/26 | ||
| Low | 17.30 on 08/11/26 | 11.25 on 08/13/26 | 9.86 on 08/07/26 | ||
| High | 21.32 on 08/13/26 | 12.88 on 08/07/26 | 11.32 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +19.28% since 07/13/26 | -31.74% since 07/13/26 | +10.36% since 07/13/26 | ||
| Low | 15.51 on 07/23/26 | 11.25 on 08/13/26 | 8.43 on 07/23/26 | ||
| High | 21.32 on 08/13/26 | 18.10 on 07/15/26 | 11.32 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -19.84% since 05/13/26 | -29.03% since 05/13/26 | +15.23% since 05/13/26 | ||
| Low | 14.66 on 06/24/26 | 11.25 on 08/13/26 | 8.43 on 07/23/26 | ||
| High | 28.75 on 05/15/26 | 18.66 on 05/27/26 | 11.32 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -24.93% since 02/12/26 | -52.67% since 02/13/26 | -33.44% since 02/13/26 | ||
| Low | 14.66 on 06/24/26 | 11.25 on 08/13/26 | 8.15 on 04/13/26 | ||
| High | 29.72 on 05/01/26 | 23.74 on 02/17/26 | 16.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,943 | 358,911 | 96,297 | ||
| Shares Outstanding, K | 5,984 | 31,264 | 9,033 | ||
| Annual Sales, $M | 95,600,000 | 1,157,180,000 | 394,840,000 | ||
| Annual Net Income, $M | -16,800,000 | 2,170,000 | -39,010,000 | ||
| Last Qtr Sales, $M | 31,190,000 | 287,130,000 | 78,820,000 | ||
| Last Qtr Income, $M | -2,320,000 | -2,150,000 | 750,000 | ||
| 60-Month Beta | 0.81 | 1.05 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/12/26 | -0.09 on 07/29/26 | 0.08 on 08/06/26 | ||
| Latest Earnings Date | 09/02/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 97.17 | 0.00 | ||