51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | MNRO | BARK | ||
| Company | 51Talk Online Education Group | Monro Muffler Brak | Bark Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 21.80 | 15.73 | 9.76 | ||
| High | 21.80 | 16.17 | 10.41 | ||
| Low | 19.52 | 15.52 | 9.63 | ||
| Latest | 20.14 | 15.95 | 9.76 | ||
| Change | -1.86 | -0.13 | -0.09 | ||
| % Change | -8.45% | -0.81% | -0.91% | ||
| Volume | 19,200 | 1,009,900 | 87,100 | ||
| 20-Day Average Volume | 7,575 | 1,355,760 | 82,595 | ||
| Previous Close | 22.00 | 16.08 | 9.85 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 15.72 | 9.43 | ||
| 20-Day Raw Stochastic | 6.72% | 42.09% | 57.30% | ||
| 20-Day Relative Strength | 36.04 | 48.79 | 49.60 | ||
| Weighted Alpha | -46.94 | -1.60 | -57.79 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 06/05/26 | +9.77% since 06/05/26 | +7.14% since 06/05/26 | ||
| Low | 19.52 on 06/12/26 | 13.98 on 06/11/26 | 8.80 on 06/10/26 | ||
| High | 23.39 on 06/08/26 | 16.17 on 06/12/26 | 10.71 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -20.46% since 05/12/26 | -1.30% since 05/12/26 | +10.78% since 05/12/26 | ||
| Low | 19.52 on 06/12/26 | 13.98 on 06/11/26 | 8.48 on 05/18/26 | ||
| High | 28.75 on 05/15/26 | 18.66 on 05/27/26 | 10.71 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -15.52% since 03/12/26 | +3.17% since 03/12/26 | -39.75% since 03/12/26 | ||
| Low | 15.32 on 03/24/26 | 13.98 on 06/11/26 | 8.15 on 04/13/26 | ||
| High | 29.72 on 05/01/26 | 18.66 on 05/27/26 | 16.79 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -44.75% since 12/12/25 | -24.62% since 12/12/25 | -26.21% since 12/12/25 | ||
| Low | 15.32 on 03/24/26 | 13.98 on 06/11/26 | 8.15 on 04/13/26 | ||
| High | 36.50 on 12/16/25 | 23.91 on 02/13/26 | 19.80 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,524 | 478,899 | 85,819 | ||
| Shares Outstanding, K | 5,984 | 30,025 | 8,793 | ||
| Annual Sales | 95,600,000 | 1,157,180,000 | 484,180,000 | ||
| Annual Net Income | -16,800,000 | 2,170,000 | -32,880,000 | ||
| Last Quarter Sales | 30,620,000 | 273,840,000 | 98,450,000 | ||
| Last Quarter Net Income | -7,530,000 | -6,580,000 | -8,650,000 | ||
| 60-Month Beta | 0.66 | 1.03 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 03/27/26 | -0.16 on 05/27/26 | -0.60 on 02/05/26 | ||
| Earnings Date | 06/12/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.40 | 0.00 | ||