51Talk Online Education Group
(COE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | EM | BODI | ||
| Company | 51Talk Online Education Group | Smart Share Global Ltd ADR | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 25.51 | 1.1700 | 9.25 | ||
| High | 28.00 | 1.1700 | 9.40 | ||
| Low | 25.51 | 1.1600 | 8.83 | ||
| Latest | 27.44 | 1.1600 | 8.86 | ||
| Change | -0.16 | unch | -0.33 | ||
| % Change | -0.58% | unch | -3.59% | ||
| Volume | 4,900 | 18,400 | 14,900 | ||
| 20-Day Average Volume | 4,250 | 180,670 | 46,150 | ||
| Previous Close | 27.60 | 1.1600 | 9.19 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 1.1605 | 10.51 | ||
| 20-Day Raw Stochastic | 55.76% | 54.55% | 0.78% | ||
| 20-Day Relative Strength | 41.60 | 42.94 | 41.92 | ||
| Weighted Alpha | -10.12 | -2.33 | +37.00 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/05/26 | unch since 02/06/26 | -18.27% since 02/06/26 | ||
| Low | 25.51 on 02/12/26 | 1.1500 on 02/11/26 | 8.83 on 02/13/26 | ||
| High | 28.50 on 02/06/26 | 1.1850 on 02/10/26 | 10.58 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 01/12/26 | +1.75% since 01/13/26 | -10.78% since 01/13/26 | ||
| Low | 25.07 on 01/23/26 | 1.1300 on 02/04/26 | 8.83 on 02/13/26 | ||
| High | 30.35 on 01/14/26 | 1.1850 on 02/10/26 | 12.66 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -37.64% since 11/12/25 | -15.94% since 11/13/25 | +45.01% since 11/13/25 | ||
| Low | 25.07 on 01/23/26 | 1.0068 on 01/05/26 | 6.12 on 11/14/25 | ||
| High | 43.69 on 11/14/25 | 1.4600 on 12/08/25 | 12.66 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -17.83% since 08/12/25 | -1.13% since 08/13/25 | +75.79% since 08/13/25 | ||
| Low | 24.08 on 08/14/25 | 1.0068 on 01/05/26 | 4.05 on 11/07/25 | ||
| High | 56.13 on 10/23/25 | 1.4600 on 12/08/25 | 12.66 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,431 | 294,108 | 62,800 | ||
| Shares Outstanding, K | 5,847 | 253,541 | 7,088 | ||
| Annual Sales | 50,690,000 | 259,530,000 | 418,800,000 | ||
| Annual Net Income | -7,240,000 | -1,850,000 | -71,640,000 | ||
| Last Quarter Sales | 26,330,000 | 70,880,000 | 59,890,000 | ||
| Last Quarter Net Income | -4,760,000 | -3,670,000 | 3,570,000 | ||
| 60-Month Beta | 0.25 | 0.70 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 12/08/25 | 0.00 on 03/06/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 03/20/26 | 10/02/25 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||