51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | PET | WFCF | ||
| Company | 51Talk Online Education Group | Wag! Group Co. | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.05 | 3.33 | 13.85 | ||
| High | 6.35 | 3.39 | 13.90 | ||
| Low | 6.03 | 3.15 | 13.70 | ||
| Last | 6.16 | 3.24 | 13.85 | ||
| Change | +0.01 | +0.01 | +0.05 | ||
| % Change | +0.16% | +0.31% | +0.36% | ||
| Volume | 10,000 | 20,300 | 3,200 | ||
| 20-Day Average Volume | 10,000 | 17,830 | 5,650 | ||
| Previous Close | 6.15 | 3.23 | 13.80 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 2.86 | 13.68 | ||
| 20-Day Raw Stochastic | 52.76% | 83.04% | 58.34% | ||
| 20-Day Relative Strength | 48.76% | 60.15% | 52.97% | ||
| Weighted Alpha | -3.70 | -45.00 | +22.40 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 01/20/23 | +16.55% since 01/20/23 | +1.84% since 01/20/23 | ||
| Low | 5.48 on 01/24/23 | 2.61 on 01/24/23 | 13.30 on 01/24/23 | ||
| High | 6.47 on 01/24/23 | 3.39 on 01/26/23 | 13.90 on 01/27/23 | ||
| 1-Month | |||||
| %Chg | +4.05% since 12/27/22 | +3.22% since 12/27/22 | -2.76% since 12/27/22 | ||
| Low | 5.30 on 01/19/23 | 2.50 on 01/04/23 | 12.80 on 01/06/23 | ||
| High | 6.93 on 01/03/23 | 3.39 on 01/26/23 | 14.60 on 01/17/23 | ||
| 3-Month | |||||
| %Chg | -7.23% since 10/27/22 | -6.63% since 10/27/22 | +29.44% since 10/27/22 | ||
| Low | 5.30 on 01/19/23 | 2.00 on 12/12/22 | 10.57 on 11/15/22 | ||
| High | 7.40 on 11/08/22 | 3.71 on 10/31/22 | 15.70 on 12/19/22 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/27/22 | -66.14% since 07/27/22 | +25.45% since 07/27/22 | ||
| Low | 5.16 on 08/23/22 | 1.96 on 09/29/22 | 8.51 on 09/26/22 | ||
| High | 9.08 on 09/12/22 | 13.13 on 08/02/22 | 15.70 on 12/19/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,248 | 119,177 | 82,457 | ||
| Shares Outstanding, K | 5,560 | 36,783 | 5,954 | ||
| Annual Sales | 342,320,000 | 20,082,000 | 21,930,000 | ||
| Annual Net Income | 18,920,000 | -830,000 | 2,960,000 | ||
| Last Quarter Sales | 3,526,000 | 15,380,000 | 7,270,000 | ||
| Last Quarter Net Income | -14,978,000 | -40,930,000 | 790,000 | ||
| 60-Month Beta | -0.64 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 08/30/22 | -1.11 on 11/10/22 | 0.13 on 11/14/22 | ||
| Latest Earnings Date | 03/23/23 | 02/09/23 | 02/23/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.30 | ||
