51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | MNRO | BARK | ||
| Company | 51Talk Online Education Group | Monro Muffler Brak | Bark Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 16.20 | 17.17 | 10.86 | ||
| High | 17.95 | 17.34 | 11.00 | ||
| Low | 16.00 | 16.83 | 10.63 | ||
| Latest | 16.10 | 17.21 | 10.93 | ||
| Change | -0.25 | +0.06 | +0.16 | ||
| % Change | -1.53% | +0.35% | +1.49% | ||
| Volume | 47,800 | 871,100 | 39,300 | ||
| 20-Day Average Volume | 15,355 | 1,365,085 | 151,165 | ||
| Previous Close | 16.35 | 17.15 | 10.77 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 15.83 | 9.58 | ||
| 20-Day Raw Stochastic | 16.49% | 93.90% | 97.22% | ||
| 20-Day Relative Strength | 33.43 | 56.57 | 57.10 | ||
| Weighted Alpha | -58.23 | +0.31 | -56.88 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 06/25/26 | +7.23% since 06/25/26 | +19.85% since 06/25/26 | ||
| Low | 15.00 on 06/29/26 | 15.70 on 06/26/26 | 8.51 on 06/26/26 | ||
| High | 17.95 on 07/02/26 | 17.42 on 07/01/26 | 11.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -37.01% since 06/02/26 | +9.13% since 06/02/26 | +9.41% since 06/02/26 | ||
| Low | 14.66 on 06/24/26 | 13.98 on 06/11/26 | 8.48 on 06/15/26 | ||
| High | 24.75 on 06/03/26 | 17.42 on 07/01/26 | 11.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -28.29% since 04/02/26 | +7.83% since 04/02/26 | +10.18% since 04/02/26 | ||
| Low | 14.66 on 06/24/26 | 13.98 on 06/11/26 | 8.15 on 04/13/26 | ||
| High | 29.72 on 05/01/26 | 18.66 on 05/27/26 | 11.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -48.50% since 01/02/26 | -12.64% since 01/02/26 | -5.27% since 01/02/26 | ||
| Low | 14.66 on 06/24/26 | 13.98 on 06/11/26 | 8.15 on 04/13/26 | ||
| High | 31.82 on 01/05/26 | 23.91 on 02/13/26 | 19.80 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,347 | 516,730 | 96,106 | ||
| Shares Outstanding, K | 5,984 | 30,025 | 8,793 | ||
| Annual Sales | 95,600,000 | 1,157,180,000 | 394,840,000 | ||
| Annual Net Income | -16,800,000 | 2,170,000 | -39,010,000 | ||
| Last Quarter Sales | 31,190,000 | 273,840,000 | 86,560,000 | ||
| Last Quarter Net Income | -2,320,000 | -6,580,000 | -12,660,000 | ||
| 60-Month Beta | 0.75 | 1.01 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/12/26 | -0.16 on 05/27/26 | -1.46 on 06/09/26 | ||
| Earnings Date | 09/02/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.88 | 0.00 | ||