51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | EM | BODI | ||
| Company | 51Talk Online Education Group | Smart Share Global Ltd ADR | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 25.23 | 1.1600 | 10.66 | ||
| High | 25.54 | 1.1600 | 10.97 | ||
| Low | 25.07 | 1.1500 | 10.04 | ||
| Latest | 25.07 | 1.1500 | 10.75 | ||
| Change | -0.16 | -0.0100 | +0.12 | ||
| % Change | -0.63% | -0.86% | +1.13% | ||
| Volume | 3,298 | 41,200 | 32,800 | ||
| 20-Day Average Volume | 6,095 | 264,385 | 48,295 | ||
| Previous Close | 25.23 | 1.1600 | 10.63 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.07 | 1.1565 | 10.13 | ||
| 20-Day Raw Stochastic | 0.00% | 67.17% | 81.03% | ||
| 20-Day Relative Strength | 30.63 | 34.09 | 56.11 | ||
| Weighted Alpha | -17.76 | -3.14 | +72.32 | ||
| Today's Opinion | 72% Sell | 56% Sell | 96% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.36% since 01/15/26 | unch since 01/15/26 | +3.37% since 01/15/26 | ||
| Low | 25.07 on 01/23/26 | 1.1300 on 01/20/26 | 9.30 on 01/20/26 | ||
| High | 29.10 on 01/16/26 | 1.1700 on 01/22/26 | 10.97 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -26.09% since 12/23/25 | -4.17% since 12/23/25 | +0.28% since 12/23/25 | ||
| Low | 25.07 on 01/23/26 | 1.0068 on 01/05/26 | 8.98 on 12/29/25 | ||
| High | 33.92 on 12/29/25 | 1.2200 on 12/24/25 | 11.16 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -52.83% since 10/23/25 | -13.53% since 10/23/25 | +93.69% since 10/23/25 | ||
| Low | 25.07 on 01/23/26 | 1.0068 on 01/05/26 | 4.05 on 11/07/25 | ||
| High | 52.98 on 10/24/25 | 1.4600 on 12/08/25 | 12.33 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -13.85% since 07/23/25 | +0.88% since 07/23/25 | +129.21% since 07/23/25 | ||
| Low | 24.08 on 08/14/25 | 1.0068 on 01/05/26 | 3.76 on 08/05/25 | ||
| High | 56.13 on 10/23/25 | 1.4600 on 12/08/25 | 12.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,510 | 294,108 | 75,345 | ||
| Shares Outstanding, K | 5,847 | 253,541 | 7,088 | ||
| Annual Sales | 50,690,000 | 259,530,000 | 418,800,000 | ||
| Annual Net Income | -7,240,000 | -1,850,000 | -71,640,000 | ||
| Last Quarter Sales | 26,330,000 | 70,880,000 | 59,890,000 | ||
| Last Quarter Net Income | -4,760,000 | -3,670,000 | 3,570,000 | ||
| 60-Month Beta | 0.29 | 0.70 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 12/08/25 | 0.00 on 03/06/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 03/20/26 | 10/02/25 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||