51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | CMPR | MNRO | BARK |
| Company | 51Talk Online Education Group | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | Bark Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.32 | 54.22 | 98.96 | 11.54 | 10.72 |
| High | 21.32 | 54.25 | 99.58 | 11.96 | 10.85 |
| Low | 20.20 | 52.12 | 96.63 | 11.25 | 10.40 |
| Last | 20.60 | 53.34 | 97.34 | 11.27 | 10.44 |
| Change | +0.39 | -0.84 | -1.30 | -0.21 | -0.22 |
| Percent Change | +1.93% | -1.55% | -1.32% | -1.83% | -2.06% |
| Volume | 26,306 | 3,634,681 | 116,526 | 1,204,061 | 36,738 |
| 20-Day Average Volume | 22,077 | 2,586,552 | 188,866 | 1,099,028 | 56,162 |
| Previous | 20.21 | 54.18 | 98.64 | 11.48 | 10.66 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 44.83 | 98.53 | 14.23 | 9.51 |
| 20-Day Raw Stochastic | 87.61% | 73.05% | 63.78% | 0.32% | 69.55% |
| 20-Day Relative Strength | 61.43 | 73.71 | 50.53 | 30.51 | 55.50 |
| Weighted Alpha | -45.03 | +27.39 | +63.48 | -34.37 | -54.62 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Yesterday's Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 08/06/26 | +16.08% since 08/06/26 | +0.86% since 08/06/26 | -9.19% since 08/06/26 | +13.97% since 08/06/26 |
| Low | 17.30 on 08/11/26 | 45.27 on 08/11/26 | 92.91 on 08/10/26 | 11.25 on 08/13/26 | 9.86 on 08/07/26 |
| High | 21.32 on 08/13/26 | 58.67 on 08/12/26 | 99.58 on 08/13/26 | 12.88 on 08/07/26 | 11.32 on 08/07/26 |
| 1-Month | |||||
| %Chg | +19.28% since 07/13/26 | +30.54% since 07/13/26 | -2.56% since 07/13/26 | -31.74% since 07/13/26 | +10.36% since 07/13/26 |
| Low | 15.51 on 07/23/26 | 38.89 on 07/22/26 | 82.00 on 07/30/26 | 11.25 on 08/13/26 | 8.43 on 07/23/26 |
| High | 21.32 on 08/13/26 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 11.32 on 08/07/26 |
| 3-Month | |||||
| %Chg | -19.84% since 05/13/26 | +48.00% since 05/13/26 | +9.03% since 05/13/26 | -29.03% since 05/13/26 | +15.23% since 05/13/26 |
| Low | 14.66 on 06/24/26 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 11.25 on 08/13/26 | 8.43 on 07/23/26 |
| High | 28.75 on 05/15/26 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 11.32 on 08/07/26 |
| 6-Month | |||||
| %Chg | -24.93% since 02/12/26 | +71.79% since 02/13/26 | +31.06% since 02/13/26 | -52.67% since 02/13/26 | -33.44% since 02/13/26 |
| Low | 14.66 on 06/24/26 | 28.37 on 02/23/26 | 67.42 on 03/12/26 | 11.25 on 08/13/26 | 8.15 on 04/13/26 |
| High | 29.72 on 05/01/26 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 23.74 on 02/17/26 | 16.98 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,943 | 6,867,857 | 2,401,786 | 358,911 | 96,297 |
| Shares Outstanding, K | 5,984 | 126,760 | 24,349 | 31,264 | 9,033 |
| Annual Sales, $M | 95,600,000 | 3,761,000,000 | 3,736,640,000 | 1,157,180,000 | 394,840,000 |
| Annual Net Income, $M | -16,800,000 | 605,770,000 | 95,870,000 | 2,170,000 | -39,010,000 |
| Last Qtr Sales, $M | 31,190,000 | 2,398,110,000 | 944,960,000 | 287,130,000 | 78,820,000 |
| Last Qtr Income, $M | -2,320,000 | 847,900,000 | 25,050,000 | -2,150,000 | 750,000 |
| 60-Month Beta | 0.81 | 0.34 | 1.80 | 1.05 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/12/26 | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | 0.08 on 08/06/26 |
| Latest Earnings Date | 09/02/26 | 11/05/26 | 11/04/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.71 | 24.58 | 97.17 | 0.00 |