51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | CMPR | EEX | MNRO |
| Company | 51Talk Online Education Group | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.11 | 38.27 | 98.66 | 5.00 | 16.50 |
| High | 26.29 | 39.21 | 99.62 | 5.00 | 16.86 |
| Low | 24.60 | 38.14 | 98.01 | 4.98 | 16.11 |
| Latest | 25.75 | 38.49 | 98.56 | 5.00 | 16.45 |
| Change | -0.05 | +0.19 | -1.29 | unch | -0.17 |
| % Change | -0.19% | +0.50% | -1.29% | unch | -1.02% |
| Volume | 4,200 | 2,370,900 | 189,000 | 58,200 | 1,174,500 |
| 20-Day Average Volume | 7,480 | 2,990,300 | 212,740 | 726,690 | 1,128,945 |
| Previous Close | 25.80 | 38.30 | 99.85 | 5.00 | 16.62 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 36.25 | 95.73 | 4.89 | 16.55 |
| 20-Day Raw Stochastic | 54.46% | 87.41% | 58.82% | 88.07% | 40.11% |
| 20-Day Relative Strength | 50.15 | 61.25 | 59.28 | 56.26 | 48.03 |
| Weighted Alpha | -8.67 | -28.35 | +123.29 | +4.78 | -0.60 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 05/21/26 | +1.58% since 05/21/26 | +3.56% since 05/21/26 | +0.40% since 05/21/26 | +0.43% since 05/21/26 |
| Low | 24.60 on 05/29/26 | 37.81 on 05/22/26 | 95.19 on 05/22/26 | 4.97 on 05/26/26 | 15.64 on 05/27/26 |
| High | 27.50 on 05/22/26 | 39.28 on 05/27/26 | 106.13 on 05/27/26 | 5.00 on 05/29/26 | 18.66 on 05/27/26 |
| 1-Month | |||||
| %Chg | -8.00% since 04/29/26 | +22.46% since 04/29/26 | +21.05% since 04/29/26 | +6.16% since 04/29/26 | -1.79% since 04/29/26 |
| Low | 21.01 on 05/08/26 | 29.12 on 05/06/26 | 84.70 on 04/30/26 | 4.41 on 05/05/26 | 14.97 on 05/20/26 |
| High | 29.72 on 05/01/26 | 39.84 on 05/20/26 | 106.13 on 05/27/26 | 5.08 on 05/11/26 | 18.66 on 05/27/26 |
| 3-Month | |||||
| %Chg | -6.35% since 02/27/26 | +25.70% since 02/27/26 | +34.92% since 02/27/26 | +19.90% since 02/27/26 | -23.59% since 02/27/26 |
| Low | 15.32 on 03/24/26 | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 |
| High | 29.72 on 05/01/26 | 39.84 on 05/20/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | 21.41 on 03/02/26 |
| 6-Month | |||||
| %Chg | -37.74% since 11/26/25 | -8.62% since 11/28/25 | +43.15% since 11/28/25 | +36.61% since 11/28/25 | -12.08% since 11/28/25 |
| Low | 15.32 on 03/24/26 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | 14.83 on 03/19/26 |
| High | 42.99 on 12/04/25 | 45.24 on 01/09/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,096 | 4,878,993 | 2,388,306 | 989,545 | 493,911 |
| Shares Outstanding, K | 5,984 | 126,760 | 24,232 | 197,909 | 30,025 |
| Annual Sales | 95,600,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 |
| Annual Net Income | -16,800,000 | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 |
| Last Quarter Sales | 30,620,000 | 2,398,110,000 | 886,210,000 | 155,400,000 | 293,390,000 |
| Last Quarter Net Income | -7,530,000 | 847,900,000 | 13,840,000 | 7,200,000 | 11,140,000 |
| 60-Month Beta | 0.73 | 0.29 | 1.79 | 0.55 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 03/27/26 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | -0.16 on 05/27/26 |
| Earnings Date | 06/08/26 | 08/11/26 | 08/04/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | 0.015 on 05/21/26 | 0.280 on 06/02/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.30 | 56.10 | 0.00 | 38.65 |