51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | CMPR | EEX | MNRO |
| Company | 51Talk Online Education Group | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.00 | 38.35 | 96.99 | 5.02 | 16.64 |
| High | 17.69 | 38.85 | 98.43 | 5.03 | 16.88 |
| Low | 16.67 | 37.76 | 96.18 | 5.02 | 16.52 |
| Latest | 16.70 | 38.66 | 97.69 | 5.02 | 16.83 |
| Change | unch | -0.46 | -0.09 | unch | +0.29 |
| % Change | unch | -1.18% | -0.09% | unch | +1.75% |
| Volume | 15,600 | 2,511,100 | 125,500 | 78,900 | 629,300 |
| 20-Day Average Volume | 17,745 | 2,216,310 | 283,655 | 73,280 | 1,271,590 |
| Previous Close | 16.70 | 39.12 | 97.78 | 5.02 | 16.54 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 37.17 | 92.09 | 5.02 | 16.27 |
| 20-Day Raw Stochastic | 24.46% | 73.05% | 69.39% | 42.86% | 77.03% |
| 20-Day Relative Strength | 36.96 | 55.64 | 55.83 | 54.92 | 53.17 |
| Weighted Alpha | -56.73 | -24.96 | +98.36 | -2.16 | -0.44 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 96% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/01/26 | -1.73% since 07/01/26 | -5.99% since 07/01/26 | unch since 07/01/26 | -1.87% since 07/01/26 |
| Low | 16.00 on 07/08/26 | 37.76 on 07/09/26 | 93.50 on 07/08/26 | 5.02 on 07/09/26 | 16.15 on 07/08/26 |
| High | 17.95 on 07/02/26 | 40.54 on 07/07/26 | 105.00 on 07/02/26 | 5.04 on 07/06/26 | 17.68 on 07/07/26 |
| 1-Month | |||||
| %Chg | -23.99% since 06/09/26 | +1.05% since 06/09/26 | +5.53% since 06/09/26 | +0.20% since 06/09/26 | +14.80% since 06/09/26 |
| Low | 14.66 on 06/24/26 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 4.99 on 06/15/26 | 13.98 on 06/11/26 |
| High | 23.00 on 06/10/26 | 40.54 on 07/07/26 | 105.73 on 07/01/26 | 5.06 on 06/11/26 | 17.68 on 07/07/26 |
| 3-Month | |||||
| %Chg | -22.33% since 04/09/26 | +25.23% since 04/09/26 | +30.01% since 04/09/26 | +8.66% since 04/09/26 | +0.84% since 04/09/26 |
| Low | 14.66 on 06/24/26 | 29.12 on 05/06/26 | 73.72 on 04/10/26 | 4.41 on 05/05/26 | 13.98 on 06/11/26 |
| High | 29.72 on 05/01/26 | 40.54 on 07/07/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | 18.66 on 05/27/26 |
| 6-Month | |||||
| %Chg | -39.91% since 01/09/26 | -14.24% since 01/09/26 | +24.15% since 01/09/26 | +5.46% since 01/09/26 | -19.05% since 01/09/26 |
| Low | 14.66 on 06/24/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 13.98 on 06/11/26 |
| High | 30.35 on 01/14/26 | 45.02 on 01/12/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,938 | 4,900,542 | 2,367,224 | 993,503 | 525,887 |
| Shares Outstanding, K | 5,984 | 126,760 | 24,232 | 197,909 | 31,247 |
| Annual Sales | 95,600,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,157,180,000 |
| Annual Net Income | -16,800,000 | 605,770,000 | 14,950,000 | -30,700,000 | 2,170,000 |
| Last Quarter Sales | 31,190,000 | 2,398,110,000 | 886,210,000 | 155,400,000 | 273,840,000 |
| Last Quarter Net Income | -2,320,000 | 847,900,000 | 13,840,000 | 7,200,000 | -6,580,000 |
| 60-Month Beta | 0.75 | 0.36 | 1.79 | 0.57 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/12/26 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | -0.16 on 05/27/26 |
| Earnings Date | 09/02/26 | 08/11/26 | 08/04/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.015 on 05/21/26 | 0.280 on 06/02/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.45 | 54.93 | 0.00 | 38.47 |