51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | HRB | CMPR | EEX | MNRO |
| Company | 51Talk Online Education Group | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.14 | 40.36 | 98.05 | 5.02 | 16.75 |
| High | 16.47 | 41.07 | 99.83 | 5.04 | 17.06 |
| Low | 15.80 | 39.88 | 97.18 | 5.02 | 16.38 |
| Latest | 16.08 | 40.83 | 97.78 | 5.04 | 16.79 |
| Change | +0.48 | +0.88 | +0.43 | +0.01 | +0.08 |
| % Change | +3.08% | +2.20% | +0.44% | +0.20% | +0.48% |
| Volume | 83,900 | 1,364,800 | 77,600 | 220,000 | 555,800 |
| 20-Day Average Volume | 23,035 | 1,876,290 | 201,390 | 78,690 | 757,365 |
| Previous Close | 15.60 | 39.95 | 97.35 | 5.03 | 16.71 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 39.93 | 99.28 | 5.02 | 17.00 |
| 20-Day Raw Stochastic | 36.61% | 70.40% | 51.22% | 100.00% | 45.42% |
| 20-Day Relative Strength | 39.05 | 57.98 | 52.28 | 56.65 | 51.36 |
| Weighted Alpha | -57.80 | -18.21 | +92.63 | +0.22 | +0.69 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 16% Sell | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/17/26 | -2.97% since 07/17/26 | -4.93% since 07/17/26 | +0.40% since 07/06/26 | -1.00% since 07/17/26 |
| Low | 15.51 on 07/23/26 | 38.89 on 07/22/26 | 94.08 on 07/23/26 | 5.02 on 07/13/26 | 16.26 on 07/23/26 |
| High | 17.44 on 07/20/26 | 42.17 on 07/20/26 | 104.42 on 07/20/26 | 5.04 on 07/13/26 | 17.51 on 07/21/26 |
| 1-Month | |||||
| %Chg | +7.20% since 06/24/26 | +12.39% since 06/24/26 | +8.40% since 06/24/26 | +0.40% since 06/12/26 | +6.87% since 06/24/26 |
| Low | 15.00 on 06/29/26 | 35.65 on 06/25/26 | 88.54 on 06/26/26 | 4.99 on 06/15/26 | 15.63 on 06/25/26 |
| High | 17.95 on 07/02/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 5.04 on 07/13/26 | 18.10 on 07/15/26 |
| 3-Month | |||||
| %Chg | -37.53% since 04/24/26 | +34.93% since 04/24/26 | +19.29% since 04/24/26 | +7.69% since 04/13/26 | -1.93% since 04/24/26 |
| Low | 14.66 on 06/24/26 | 29.12 on 05/06/26 | 79.46 on 06/16/26 | 4.41 on 05/05/26 | 13.98 on 06/11/26 |
| High | 29.72 on 05/01/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 5.10 on 04/28/26 | 18.66 on 05/27/26 |
| 6-Month | |||||
| %Chg | -35.86% since 01/23/26 | +1.97% since 01/23/26 | +24.01% since 01/23/26 | +2.65% since 01/13/26 | -19.28% since 01/23/26 |
| Low | 14.66 on 06/24/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 13.98 on 06/11/26 |
| High | 29.72 on 05/01/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,228 | 5,175,611 | 2,369,405 | 997,461 | 524,637 |
| Shares Outstanding, K | 5,984 | 126,760 | 24,232 | 197,909 | 31,247 |
| Annual Sales | 95,600,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,157,180,000 |
| Annual Net Income | -16,800,000 | 605,770,000 | 14,950,000 | -30,700,000 | 2,170,000 |
| Last Quarter Sales | 31,190,000 | 2,398,110,000 | 886,210,000 | 155,400,000 | 273,840,000 |
| Last Quarter Net Income | -2,320,000 | 847,900,000 | 13,840,000 | 7,200,000 | -6,580,000 |
| 60-Month Beta | 0.75 | 0.36 | 1.79 | 0.57 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/12/26 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | -0.16 on 05/27/26 |
| Earnings Date | 09/02/26 | 08/11/26 | 07/29/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.015 on 05/21/26 | 0.280 on 06/02/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.61 | 54.69 | 0.00 | 38.86 |