Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | URI | CRH | AMRZ | JHX |
| Company | Compagnie ST Gbn ADR | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.2400 | 1,153.80 | 96.00 | 44.86 | 30.24 |
| High | 9.3000 | 1,156.78 | 96.85 | 45.11 | 30.41 |
| Low | 9.1800 | 1,116.36 | 93.11 | 44.30 | 29.28 |
| Last | 9.1900 | 1,116.38 | 93.25 | 44.63 | 29.29 |
| Change | -0.2100 | -48.44 | -2.80 | -0.99 | -1.14 |
| Percent Change | -2.23% | -4.16% | -2.92% | -2.17% | -3.75% |
| Volume | 2,309,600 | 395,500 | 3,520,800 | 4,096,000 | 5,656,400 |
| 20-Day Average Volume | 743,390 | 501,085 | 4,658,920 | 3,591,260 | 7,595,265 |
| Previous | 9.4000 | 1,164.82 | 96.05 | 45.62 | 30.43 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3052 | 1,122.91 | 98.73 | 48.66 | 28.32 |
| 20-Day Raw Stochastic | 55.49% | 63.67% | 1.25% | 3.79% | 69.54% |
| 20-Day Relative Strength | 49.74 | 52.29 | 37.90 | 37.89 | 59.42 |
| Weighted Alpha | -16.55 | +25.75 | -23.27 | -19.48 | +53.88 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 08/11/26 | -2.38% since 08/11/26 | -7.94% since 08/11/26 | -6.24% since 08/11/26 | -5.76% since 08/11/26 |
| Low | 9.1800 on 08/18/26 | 1,111.37 on 08/13/26 | 93.11 on 08/18/26 | 44.30 on 08/18/26 | 29.28 on 08/18/26 |
| High | 9.8799 on 08/12/26 | 1,176.44 on 08/17/26 | 101.41 on 08/12/26 | 47.70 on 08/12/26 | 31.35 on 08/13/26 |
| 1-Month | |||||
| %Chg | +5.39% since 07/17/26 | +6.81% since 07/17/26 | -9.40% since 07/17/26 | -10.27% since 07/17/26 | +13.44% since 07/17/26 |
| Low | 8.2300 on 07/23/26 | 994.85 on 07/21/26 | 93.11 on 08/18/26 | 44.30 on 08/18/26 | 24.42 on 07/21/26 |
| High | 9.9600 on 08/07/26 | 1,179.18 on 08/07/26 | 104.42 on 07/20/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 |
| 3-Month | |||||
| %Chg | +4.37% since 05/18/26 | +18.19% since 05/18/26 | -9.81% since 05/18/26 | -10.09% since 05/18/26 | +47.78% since 05/18/26 |
| Low | 8.2300 on 07/23/26 | 911.15 on 05/19/26 | 93.11 on 08/18/26 | 44.30 on 08/18/26 | 18.51 on 05/20/26 |
| High | 9.9600 on 08/07/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 |
| 6-Month | |||||
| %Chg | -11.12% since 02/18/26 | +26.84% since 02/18/26 | -25.25% since 02/18/26 | -29.94% since 02/18/26 | +16.55% since 02/18/26 |
| Low | 7.7100 on 03/20/26 | 701.59 on 03/19/26 | 93.11 on 08/18/26 | 44.30 on 08/18/26 | 17.35 on 03/30/26 |
| High | 10.7200 on 02/20/26 | 1,179.18 on 08/07/26 | 126.65 on 02/20/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,514,396 | 72,500,728 | 63,900,528 | 25,292,438 | 17,659,654 |
| Shares Outstanding, K | 4,948,340 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 52,590,870,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | 3,261,830,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | N/A | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 1,474,600,000 |
| Last Qtr Income, $M | N/A | 753,000,000 | 1,486,000,000 | 478,000,000 | 104,300,000 |
| 60-Month Beta | 0.70 | 1.80 | 1.34 | 0.12 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 07/02/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | 0.164 on 06/05/26 | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | 06/05/26 | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.49 | 16.93 | 19.45 | 26.76 |