Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | URI | AMRZ | ||
| Company | Compagnie ST Gbn ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.5600 | 815.91 | 57.22 | ||
| High | 18.6525 | 834.98 | 58.19 | ||
| Low | 18.1800 | 806.01 | 56.29 | ||
| Latest | 18.3900 | 806.22 | 57.12 | ||
| Change | -0.2600 | -6.05 | -1.08 | ||
| % Change | -1.39% | -0.74% | -1.86% | ||
| Volume | 282,100 | 428,600 | 2,537,000 | ||
| 20-Day Average Volume | 954,100 | 489,160 | 2,443,675 | ||
| Previous Close | 18.6500 | 812.27 | 58.20 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2438 | 757.71 | 56.42 | ||
| 20-Day Raw Stochastic | 71.91% | 77.09% | 55.80% | ||
| 20-Day Relative Strength | 54.06 | 55.45 | 49.94 | ||
| Weighted Alpha | -17.20 | +15.00 | +16.46 | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/14/26 | +4.57% since 04/14/26 | -4.74% since 04/14/26 | ||
| Low | 17.9637 on 04/15/26 | 756.69 on 04/15/26 | 56.29 on 04/21/26 | ||
| High | 19.4800 on 04/17/26 | 834.98 on 04/21/26 | 59.93 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +18.57% since 03/20/26 | +13.48% since 03/20/26 | +8.68% since 03/20/26 | ||
| Low | 15.6000 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | ||
| High | 19.4800 on 04/17/26 | 834.98 on 04/21/26 | 60.13 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 01/21/26 | -14.24% since 01/21/26 | +6.51% since 01/21/26 | ||
| Low | 15.4200 on 03/20/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | ||
| High | 21.7000 on 02/13/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -12.32% since 10/21/25 | -19.56% since 10/21/25 | +16.48% since 10/21/25 | ||
| Low | 15.4200 on 03/20/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | ||
| High | 21.7000 on 02/13/26 | 1,008.23 on 10/22/25 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,142,448 | 51,080,416 | 32,189,370 | ||
| Shares Outstanding, K | 2,474,126 | 62,886 | 553,082 | ||
| Annual Sales | 52,590,870,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 3,261,830,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 4,208,000,000 | 2,839,000,000 | ||
| Last Quarter Net Income | N/A | 653,000,000 | 298,000,000 | ||
| 60-Month Beta | 0.56 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.09 on 01/28/26 | 0.62 on 02/17/26 | ||
| Latest Earnings Date | 05/28/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.309 on 06/06/25 | 1.970 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 06/06/25 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.90 | 0.00 | ||