Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | URI | AMRZ | ||
| Company | Compagnie ST Gbn ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.1900 | 947.00 | 52.12 | ||
| High | 18.1900 | 967.36 | 52.51 | ||
| Low | 17.8000 | 931.50 | 51.57 | ||
| Latest | 18.0200 | 955.76 | 52.34 | ||
| Change | -0.3000 | +17.61 | +0.30 | ||
| % Change | -1.64% | +1.88% | +0.58% | ||
| Volume | 267,611 | 732,068 | 2,803,837 | ||
| 20-Day Average Volume | 351,321 | 616,333 | 2,932,807 | ||
| Previous Close | 18.3200 | 938.15 | 52.04 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3363 | 905.19 | 55.47 | ||
| 20-Day Raw Stochastic | 27.36% | 81.44% | 18.65% | ||
| 20-Day Relative Strength | 49.59 | 63.60 | 42.22 | ||
| Weighted Alpha | -21.39 | +26.87 | +2.90 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/05/26 | +2.34% since 05/05/26 | -1.93% since 05/05/26 | ||
| Low | 17.8000 on 05/12/26 | 931.45 on 05/11/26 | 51.57 on 05/12/26 | ||
| High | 19.1880 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 04/10/26 | +23.81% since 04/10/26 | -9.76% since 04/10/26 | ||
| Low | 17.4500 on 04/13/26 | 756.69 on 04/15/26 | 50.60 on 05/04/26 | ||
| High | 19.4800 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -15.40% since 02/12/26 | +9.93% since 02/12/26 | -10.36% since 02/12/26 | ||
| Low | 15.4200 on 03/20/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | ||
| High | 21.7000 on 02/13/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -6.78% since 11/12/25 | +11.04% since 11/12/25 | +4.62% since 11/12/25 | ||
| Low | 15.4200 on 03/20/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | ||
| High | 21.7000 on 02/13/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,325,984 | 58,772,276 | 28,782,384 | ||
| Shares Outstanding, K | 2,474,126 | 62,647 | 553,082 | ||
| Annual Sales | 52,590,870,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 3,261,830,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | N/A | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 0.79 | 1.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 05/28/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.309 on 06/06/25 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 23.00 | ||