Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | URI | AMRZ | ||
| Company | Compagnie ST Gbn ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.0101 | 776.13 | 59.03 | ||
| High | 17.1500 | 785.53 | 59.11 | ||
| Low | 16.9800 | 772.81 | 58.35 | ||
| Latest | 17.0350 | 782.23 | 58.99 | ||
| Change | +0.0550 | +6.44 | -0.18 | ||
| % Change | +0.32% | +0.83% | -0.30% | ||
| Volume | 37,070 | 58,485 | 329,509 | ||
| 20-Day Average Volume | 399,930 | 617,513 | 3,796,210 | ||
| Previous Close | 16.9800 | 775.79 | 59.17 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.6790 | 851.03 | 61.67 | ||
| 20-Day Raw Stochastic | 4.66% | 7.44% | 32.88% | ||
| 20-Day Relative Strength | 29.76 | 39.42 | 49.73 | ||
| Weighted Alpha | -27.65 | +11.44 | +22.77 | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 88% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 03/04/26 | -8.55% since 03/04/26 | -5.88% since 03/04/26 | ||
| Low | 16.7810 on 03/09/26 | 768.54 on 03/10/26 | 55.66 on 03/09/26 | ||
| High | 17.8100 on 03/05/26 | 857.75 on 03/05/26 | 62.39 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -19.92% since 02/11/26 | -10.84% since 02/11/26 | +0.17% since 02/11/26 | ||
| Low | 16.7810 on 03/09/26 | 768.54 on 03/10/26 | 55.66 on 03/09/26 | ||
| High | 21.7000 on 02/13/26 | 909.92 on 02/20/26 | 65.94 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -17.11% since 12/11/25 | -6.57% since 12/11/25 | +4.81% since 12/11/25 | ||
| Low | 16.7810 on 03/09/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | ||
| High | 21.7000 on 02/13/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -23.00% since 09/11/25 | -18.81% since 09/11/25 | +6.13% since 09/11/25 | ||
| Low | 16.7810 on 03/09/26 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | ||
| High | 22.3200 on 09/15/25 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,010,660 | 48,873,220 | 32,725,860 | ||
| Shares Outstanding, K | 2,474,126 | 62,998 | 553,082 | ||
| Annual Sales | 52,578,730,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 3,261,070,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 4,208,000,000 | 2,839,000,000 | ||
| Last Quarter Net Income | N/A | 653,000,000 | 298,000,000 | ||
| 60-Month Beta | -0.27 | 1.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.09 on 01/28/26 | 0.62 on 02/17/26 | ||
| Latest Earnings Date | 05/28/26 | 04/22/26 | 05/19/26 | ||
| Most Recent Dividend | 0.309 on 06/06/25 | 1.970 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 06/06/25 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 0.00 | ||