Compagnie DE Saint G ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | URI | AMRZ | ||
| Company | Compagnie DE Saint G ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.5700 | 825.54 | 55.16 | ||
| High | 20.5700 | 829.91 | 55.16 | ||
| Low | 20.2370 | 815.92 | 55.16 | ||
| Latest | 20.3700 | 819.51 | 55.16 | ||
| Change | -0.0100 | -8.43 | -0.03 | ||
| % Change | -0.05% | -1.02% | -0.05% | ||
| Volume | 228,800 | 300,700 | 1,218 | ||
| 20-Day Average Volume | 269,345 | 665,880 | 3,861,496 | ||
| Previous Close | 20.3800 | 827.94 | 55.19 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.1518 | 810.32 | 54.64 | ||
| 20-Day Raw Stochastic | 57.23% | 53.15% | 70.20% | ||
| 20-Day Relative Strength | 52.88 | 47.08 | 58.06 | ||
| Weighted Alpha | +9.70 | +15.43 | +15.33 | ||
| Today's Opinion | 40% Sell | 24% Sell | N/A | ||
| Previous Opinion | 40% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/19/25 | +0.87% since 12/19/25 | -0.56% since 12/22/25 | ||
| Low | 19.8100 on 12/26/25 | 807.29 on 12/22/25 | 55.14 on 12/29/25 | ||
| High | 20.8000 on 12/26/25 | 829.91 on 12/29/25 | 56.76 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.11% since 11/28/25 | +0.53% since 11/28/25 | +7.09% since 11/28/25 | ||
| Low | 19.3800 on 12/10/25 | 782.49 on 12/08/25 | 51.06 on 12/01/25 | ||
| High | 21.1100 on 12/16/25 | 852.15 on 12/12/25 | 56.76 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.41% since 09/29/25 | -13.18% since 09/29/25 | +13.66% since 09/30/25 | ||
| Low | 18.1400 on 11/20/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | ||
| High | 22.1900 on 10/03/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -13.80% since 06/27/25 | +8.89% since 06/27/25 | +11.32% since 06/30/25 | ||
| Low | 18.1400 on 11/20/25 | 745.04 on 07/01/25 | 44.12 on 08/07/25 | ||
| High | 24.5200 on 07/23/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,397,872 | 52,145,424 | 30,524,592 | ||
| Shares Outstanding, K | 2,474,122 | 63,630 | 553,082 | ||
| Annual Sales | 50,394,480,000 | 15,345,000,000 | 11,704,000,000 | ||
| Annual Net Income | 3,077,490,000 | 2,575,000,000 | 1,274,000,000 | ||
| Last Quarter Sales | N/A | 4,229,000,000 | 3,675,000,000 | ||
| Last Quarter Net Income | N/A | 701,000,000 | 545,000,000 | ||
| 60-Month Beta | N/A | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.70 on 10/22/25 | 1.06 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.309 on 06/06/25 | 1.790 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 06/06/25 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.43 | 0.00 | ||