Compagnie ST Gbn Unsp/Adr
(CODYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | URI | AMRZ | ||
| Company | Compagnie ST Gbn Unsp/Adr | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.2700 | 867.26 | 58.33 | ||
| High | 21.7000 | 883.97 | 59.23 | ||
| Low | 21.2300 | 858.69 | 57.98 | ||
| Latest | 21.6500 | 869.57 | 58.83 | ||
| Change | +0.3500 | +0.11 | +0.44 | ||
| % Change | +1.64% | +0.01% | +0.75% | ||
| Volume | 220,700 | 587,100 | 3,169,100 | ||
| 20-Day Average Volume | 223,485 | 832,030 | 3,426,295 | ||
| Previous Close | 21.3000 | 869.46 | 58.39 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.3242 | 873.55 | 55.60 | ||
| 20-Day Raw Stochastic | 98.23% | 55.07% | 78.75% | ||
| 20-Day Relative Strength | 62.92 | 50.50 | 59.82 | ||
| Weighted Alpha | +6.95 | +16.49 | +24.47 | ||
| Today's Opinion | 24% Buy | 8% Sell | N/A | ||
| Previous Opinion | 8% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/06/26 | -3.33% since 02/06/26 | +0.72% since 02/06/26 | ||
| Low | 20.9568 on 02/10/26 | 858.69 on 02/13/26 | 57.84 on 02/12/26 | ||
| High | 21.7000 on 02/13/26 | 908.18 on 02/09/26 | 60.57 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 01/13/26 | -7.51% since 01/13/26 | +4.23% since 01/13/26 | ||
| Low | 18.8800 on 01/20/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | ||
| High | 21.7000 on 02/13/26 | 961.18 on 01/22/26 | 60.57 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +11.77% since 11/13/25 | +3.12% since 11/13/25 | +18.25% since 11/13/25 | ||
| Low | 18.1400 on 11/20/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | ||
| High | 21.7000 on 02/13/26 | 961.18 on 01/22/26 | 60.57 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -6.36% since 08/13/25 | -6.72% since 08/13/25 | +14.10% since 08/13/25 | ||
| Low | 18.1400 on 11/20/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | ||
| High | 23.5300 on 08/19/25 | 1,021.47 on 10/16/25 | 60.57 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,564,740 | 54,781,168 | 32,537,812 | ||
| Shares Outstanding, K | 2,474,122 | 62,998 | 553,082 | ||
| Annual Sales | 50,394,480,000 | 16,099,000,000 | 11,704,000,000 | ||
| Annual Net Income | 3,077,490,000 | 2,494,000,000 | 1,274,000,000 | ||
| Last Quarter Sales | N/A | 4,208,000,000 | 3,675,000,000 | ||
| Last Quarter Net Income | N/A | 653,000,000 | 545,000,000 | ||
| 60-Month Beta | N/A | 1.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.09 on 01/28/26 | 1.06 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 04/22/26 | 02/17/26 | ||
| Most Recent Dividend | 0.309 on 06/06/25 | 1.970 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 06/06/25 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.64 | 0.00 | ||