Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | URI | AMRZ | ||
| Company | Compagnie ST Gbn ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.8100 | 987.08 | 53.30 | ||
| High | 17.9000 | 1,001.66 | 53.94 | ||
| Low | 17.6462 | 974.21 | 52.72 | ||
| Latest | 17.8900 | 997.82 | 53.79 | ||
| Change | -0.5000 | +2.15 | -0.60 | ||
| % Change | -2.72% | +0.22% | -1.10% | ||
| Volume | 333,100 | 502,300 | 4,493,900 | ||
| 20-Day Average Volume | 399,385 | 499,345 | 3,173,795 | ||
| Previous Close | 18.3900 | 995.67 | 54.39 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.9330 | 954.02 | 51.73 | ||
| 20-Day Raw Stochastic | 42.52% | 92.46% | 78.40% | ||
| 20-Day Relative Strength | 49.67 | 64.61 | 50.54 | ||
| Weighted Alpha | -21.69 | +36.04 | +6.79 | ||
| Today's Opinion | 64% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/22/26 | +6.31% since 05/22/26 | +7.69% since 05/22/26 | ||
| Low | 17.6462 on 06/01/26 | 936.20 on 05/26/26 | 50.11 on 05/26/26 | ||
| High | 18.5900 on 05/29/26 | 1,004.89 on 05/29/26 | 54.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 05/01/26 | +5.12% since 05/01/26 | +0.77% since 05/01/26 | ||
| Low | 16.9300 on 05/19/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | ||
| High | 19.1880 on 05/07/26 | 1,004.89 on 05/29/26 | 55.44 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.92% since 02/27/26 | +18.79% since 02/27/26 | -17.23% since 02/27/26 | ||
| Low | 15.4200 on 03/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 19.5700 on 03/02/26 | 1,004.89 on 05/29/26 | 63.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.65% since 12/01/25 | +23.92% since 12/01/25 | +3.36% since 12/01/25 | ||
| Low | 15.4200 on 03/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 21.7000 on 02/13/26 | 1,004.89 on 05/29/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,499,176 | 62,375,728 | 30,082,128 | ||
| Shares Outstanding, K | 2,474,126 | 62,647 | 553,082 | ||
| Annual Sales | 52,590,870,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 3,261,830,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | N/A | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 0.79 | 1.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 05/28/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.309 on 06/06/25 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 22.99 | ||