Compagnie DE Saint G ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | URI | AMRZ | ||
| Company | Compagnie DE Saint G ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.4900 | 925.52 | 54.72 | ||
| High | 19.5400 | 933.01 | 54.80 | ||
| Low | 19.4000 | 920.64 | 54.20 | ||
| Latest | 19.5400 | 921.24 | 54.53 | ||
| Change | -0.0900 | -5.33 | +0.01 | ||
| % Change | -0.46% | -0.58% | +0.02% | ||
| Volume | 200,800 | 407,400 | 1,527,400 | ||
| 20-Day Average Volume | 205,280 | 555,400 | 2,555,740 | ||
| Previous Close | 19.6300 | 926.57 | 54.52 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.0362 | 868.09 | 55.41 | ||
| 20-Day Raw Stochastic | 33.59% | 79.18% | 31.17% | ||
| 20-Day Relative Strength | 45.81 | 60.96 | 51.18 | ||
| Weighted Alpha | +1.69 | +25.09 | +12.97 | ||
| Today's Opinion | 88% Sell | 56% Buy | N/A | ||
| Previous Opinion | 88% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/09/26 | -1.87% since 01/09/26 | -4.87% since 01/09/26 | ||
| Low | 19.3000 on 01/13/26 | 914.04 on 01/14/26 | 54.19 on 01/16/26 | ||
| High | 20.3900 on 01/12/26 | 955.00 on 01/13/26 | 58.11 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 12/16/25 | +12.53% since 12/16/25 | -1.59% since 12/16/25 | ||
| Low | 18.8875 on 01/08/26 | 784.27 on 12/17/25 | 52.91 on 01/08/26 | ||
| High | 20.8299 on 12/31/25 | 955.00 on 01/13/26 | 58.11 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -7.00% since 10/16/25 | -8.39% since 10/16/25 | +12.81% since 10/16/25 | ||
| Low | 18.1400 on 11/20/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | ||
| High | 21.1900 on 10/27/25 | 1,015.68 on 10/21/25 | 58.11 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -14.56% since 07/16/25 | +15.38% since 07/16/25 | +7.01% since 07/16/25 | ||
| Low | 18.1400 on 11/20/25 | 769.88 on 11/20/25 | 44.12 on 08/07/25 | ||
| High | 24.5200 on 07/23/25 | 1,021.47 on 10/16/25 | 58.11 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,344,352 | 58,618,500 | 30,159,560 | ||
| Shares Outstanding, K | 2,474,122 | 63,630 | 553,082 | ||
| Annual Sales | 50,394,480,000 | 15,345,000,000 | 11,704,000,000 | ||
| Annual Net Income | 3,077,490,000 | 2,575,000,000 | 1,274,000,000 | ||
| Last Quarter Sales | N/A | 4,229,000,000 | 3,675,000,000 | ||
| Last Quarter Net Income | N/A | 701,000,000 | 545,000,000 | ||
| 60-Month Beta | N/A | 1.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.70 on 10/22/25 | 1.06 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/18/26 | ||
| Most Recent Dividend | 0.309 on 06/06/25 | 1.790 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 06/06/25 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 0.00 | ||