Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | CRH | AMRZ | ||
| Company | Compagnie ST Gbn ADR | CRH Plc ADR | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.4500 | 97.88 | 44.47 | ||
| High | 9.4800 | 97.91 | 44.47 | ||
| Low | 9.3900 | 94.63 | 43.69 | ||
| Last | 9.4400 | 96.20 | 44.25 | ||
| Change | +0.1200 | +0.41 | -0.93 | ||
| Percent Change | +1.29% | +0.43% | -2.06% | ||
| Volume | 1,043,600 | 2,978,400 | 5,206,900 | ||
| 20-Day Average Volume | 665,250 | 4,639,655 | 4,061,950 | ||
| Previous | 9.3200 | 95.79 | 45.18 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5262 | 97.26 | 47.53 | ||
| 20-Day Raw Stochastic | 62.86% | 35.49% | 6.01% | ||
| 20-Day Relative Strength | 53.43 | 44.14 | 38.75 | ||
| Weighted Alpha | -9.28 | -19.37 | -20.97 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 08/18/26 | +3.16% since 08/18/26 | -0.85% since 08/18/26 | ||
| Low | 9.3000 on 08/20/26 | 92.52 on 08/20/26 | 43.69 on 08/25/26 | ||
| High | 9.4900 on 08/21/26 | 97.91 on 08/25/26 | 46.25 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.11% since 07/24/26 | -3.67% since 07/24/26 | -10.15% since 07/24/26 | ||
| Low | 8.4900 on 07/27/26 | 92.52 on 08/20/26 | 43.69 on 08/25/26 | ||
| High | 9.9600 on 08/07/26 | 104.28 on 07/28/26 | 53.01 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +8.01% since 05/22/26 | -4.15% since 05/22/26 | -11.41% since 05/22/26 | ||
| Low | 8.2300 on 07/23/26 | 92.52 on 08/20/26 | 43.69 on 08/25/26 | ||
| High | 9.9600 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 02/25/26 | -19.94% since 02/25/26 | -30.19% since 02/25/26 | ||
| Low | 7.7100 on 03/20/26 | 92.52 on 08/20/26 | 43.69 on 08/25/26 | ||
| High | 10.4500 on 02/26/26 | 121.21 on 02/26/26 | 65.24 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,118,524 | 63,727,556 | 24,988,242 | ||
| Shares Outstanding, K | 4,948,340 | 665,284 | 553,082 | ||
| Annual Sales, $M | 52,590,870,000 | 37,447,000,000 | 11,815,000,000 | ||
| Annual Net Income, $M | 3,261,830,000 | 3,730,000,000 | 1,185,000,000 | ||
| Last Qtr Sales, $M | N/A | 10,777,000,000 | 3,494,000,000 | ||
| Last Qtr Income, $M | N/A | 1,486,000,000 | 478,000,000 | ||
| 60-Month Beta | 0.70 | 1.34 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 07/30/26 | 0.88 on 08/06/26 | ||
| Latest Earnings Date | 07/02/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.164 on 06/05/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 08/14/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 19.03 | ||