Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | URI | CRH | AMRZ | J |
| Company | Compagnie ST Gbn ADR | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.8700 | 1,151.00 | 99.23 | 52.13 | 144.91 |
| High | 9.9283 | 1,168.93 | 100.90 | 53.01 | 151.98 |
| Low | 9.8400 | 1,146.28 | 98.83 | 51.86 | 142.31 |
| Last | 9.8900 | 1,165.53 | 100.00 | 52.88 | 143.67 |
| Change | +0.0100 | +15.40 | +1.16 | +1.03 | +0.99 |
| Percent Change | +0.10% | +1.34% | +1.17% | +1.99% | +0.69% |
| Volume | 203,520 | 197,329 | 2,066,830 | 1,644,453 | 715,143 |
| 20-Day Average Volume | 722,128 | 499,577 | 4,030,613 | 2,664,941 | 887,244 |
| Previous | 9.8800 | 1,150.13 | 98.84 | 51.85 | 142.68 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8337 | 1,084.76 | 101.02 | 50.02 | 133.06 |
| 20-Day Raw Stochastic | 99.51% | 92.89% | 50.22% | 96.99% | 67.42% |
| 20-Day Relative Strength | 65.03 | 60.72 | 45.85 | 54.14 | 64.99 |
| Weighted Alpha | -7.17 | +41.76 | -13.47 | +6.44 | +2.07 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 64% Sell | 40% Buy |
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.62% since 07/29/26 | +10.38% since 07/29/26 | +0.57% since 07/29/26 | +6.88% since 07/29/26 | +5.23% since 07/29/26 |
| Low | 8.7100 on 07/30/26 | 1,052.32 on 07/30/26 | 94.11 on 07/31/26 | 48.61 on 07/31/26 | 131.02 on 07/30/26 |
| High | 9.9283 on 08/05/26 | 1,168.93 on 08/05/26 | 102.25 on 07/30/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | +8.81% since 07/02/26 | +6.02% since 07/02/26 | -6.75% since 07/02/26 | -1.44% since 07/02/26 | +11.83% since 07/02/26 |
| Low | 8.2300 on 07/23/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 9.9283 on 08/05/26 | 1,177.67 on 07/23/26 | 109.21 on 07/06/26 | 54.35 on 07/06/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | +11.21% since 05/05/26 | +24.70% since 05/05/26 | -10.87% since 05/05/26 | -0.95% since 05/05/26 | +4.73% since 05/05/26 |
| Low | 8.2300 on 07/23/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 9.9283 on 08/05/26 | 1,177.67 on 07/23/26 | 116.99 on 05/07/26 | 56.99 on 06/17/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | -2.79% since 02/05/26 | +37.38% since 02/05/26 | -17.65% since 02/05/26 | -4.92% since 02/05/26 | -0.50% since 02/05/26 |
| Low | 7.7100 on 03/20/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 10.8500 on 02/13/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,889,600 | 71,586,392 | 66,044,884 | 28,677,300 | 16,847,796 |
| Shares Outstanding, K | 4,948,340 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 52,590,870,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 3,261,830,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | N/A | 4,410,000,000 | 10,777,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | N/A | 753,000,000 | 1,486,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 0.71 | 1.80 | 1.34 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.76 on 07/22/26 | 2.21 on 07/30/26 | -0.16 on 04/29/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 07/02/26 | 10/28/26 | 11/04/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.164 on 06/05/26 | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | 06/05/26 | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.66 | 17.18 | 22.21 | 20.86 |