Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | CRH | URI | AMRZ | MAS |
| Company | Compagnie ST Gbn ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.1900 | 111.34 | 947.00 | 52.12 | 70.90 |
| High | 18.1900 | 112.68 | 967.36 | 52.51 | 71.53 |
| Low | 17.8000 | 110.14 | 931.50 | 51.57 | 69.14 |
| Latest | 18.0200 | 111.39 | 955.76 | 52.34 | 69.80 |
| Change | -0.3000 | -1.18 | +17.61 | +0.30 | -0.79 |
| % Change | -1.64% | -1.05% | +1.88% | +0.58% | -1.12% |
| Volume | 267,611 | 5,350,431 | 732,068 | 2,803,837 | 3,154,835 |
| 20-Day Average Volume | 351,321 | 4,379,052 | 616,333 | 2,932,807 | 3,560,692 |
| Previous Close | 18.3200 | 112.57 | 938.15 | 52.04 | 70.59 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3363 | 115.09 | 905.19 | 55.47 | 70.41 |
| 20-Day Raw Stochastic | 27.36% | 12.52% | 81.44% | 18.65% | 52.58% |
| 20-Day Relative Strength | 49.59 | 47.28 | 63.60 | 42.22 | 53.40 |
| Weighted Alpha | -21.39 | +7.67 | +26.87 | +2.90 | +4.60 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/05/26 | -0.99% since 05/05/26 | +2.34% since 05/05/26 | -1.93% since 05/05/26 | -0.87% since 05/05/26 |
| Low | 17.8000 on 05/12/26 | 110.14 on 05/12/26 | 931.45 on 05/11/26 | 51.57 on 05/12/26 | 69.14 on 05/12/26 |
| High | 19.1880 on 05/07/26 | 116.99 on 05/07/26 | 973.72 on 05/07/26 | 55.44 on 05/07/26 | 74.35 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.52% since 04/10/26 | -5.51% since 04/10/26 | +23.81% since 04/10/26 | -9.76% since 04/10/26 | +10.85% since 04/10/26 |
| Low | 17.4500 on 04/13/26 | 110.08 on 05/04/26 | 756.69 on 04/15/26 | 50.60 on 05/04/26 | 62.03 on 04/13/26 |
| High | 19.4800 on 04/17/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -15.40% since 02/12/26 | -9.33% since 02/12/26 | +9.93% since 02/12/26 | -10.36% since 02/12/26 | -9.98% since 02/12/26 |
| Low | 15.4200 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.60 on 05/04/26 | 58.16 on 03/20/26 |
| High | 21.7000 on 02/13/26 | 126.65 on 02/20/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 77.85 on 02/18/26 |
| 6-Month | |||||
| %Chg | -6.78% since 11/12/25 | -1.77% since 11/12/25 | +11.04% since 11/12/25 | +4.62% since 11/12/25 | +11.64% since 11/12/25 |
| Low | 15.4200 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 21.7000 on 02/13/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,325,984 | 75,219,272 | 58,772,276 | 28,782,384 | 14,240,401 |
| Shares Outstanding, K | 2,474,126 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 52,590,870,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 3,261,830,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | N/A | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | N/A | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 0.79 | 1.36 | 1.83 | N/A | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 05/28/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.309 on 06/06/25 | 0.390 on 03/06/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 05/13/26 | 05/12/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.80 | 21.81 | 23.00 | 17.37 |