Compagnie ST Gbn ADR (CODYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODYY | CRH | URI | AMRZ | MAS |
| Company | Compagnie ST Gbn ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.5400 | 104.36 | 1,104.46 | 50.48 | 75.89 |
| High | 8.6100 | 106.00 | 1,106.00 | 51.25 | 78.22 |
| Low | 8.4700 | 103.13 | 1,061.42 | 49.69 | 75.89 |
| Latest | 8.5400 | 103.91 | 1,065.83 | 49.77 | 77.85 |
| Change | +0.0400 | +1.20 | -19.51 | +0.67 | +1.67 |
| % Change | +0.47% | +1.17% | -1.80% | +1.36% | +2.19% |
| Volume | 568,300 | 3,384,800 | 433,700 | 2,758,200 | 2,194,700 |
| 20-Day Average Volume | 758,200 | 4,747,650 | 468,930 | 2,923,410 | 2,358,215 |
| Previous Close | 8.5000 | 102.71 | 1,085.34 | 49.10 | 76.18 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.9177 | 108.15 | 1,090.44 | 52.95 | 77.58 |
| 20-Day Raw Stochastic | 8.94% | 12.82% | 23.86% | 9.52% | 50.83% |
| 20-Day Relative Strength | 44.44 | 45.11 | 52.74 | 43.32 | 55.97 |
| Weighted Alpha | -25.80 | +0.64 | +32.45 | -5.03 | +22.08 |
| Today's Opinion | 64% Sell | 80% Sell | 80% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 80% Sell | 80% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/07/26 | -2.17% since 07/07/26 | +0.93% since 07/07/26 | -2.30% since 07/07/26 | -1.88% since 07/07/26 |
| Low | 8.4600 on 07/13/26 | 102.00 on 07/08/26 | 1,041.43 on 07/08/26 | 49.01 on 07/13/26 | 75.50 on 07/08/26 |
| High | 8.7100 on 07/08/26 | 106.38 on 07/10/26 | 1,110.65 on 07/10/26 | 51.25 on 07/14/26 | 78.78 on 07/10/26 |
| 1-Month | |||||
| %Chg | -2.57% since 06/12/26 | -2.41% since 06/12/26 | -0.78% since 06/12/26 | -6.39% since 06/12/26 | +5.16% since 06/12/26 |
| Low | 8.4600 on 07/13/26 | 102.00 on 07/08/26 | 1,041.43 on 07/08/26 | 49.01 on 07/13/26 | 72.32 on 06/17/26 |
| High | 9.3550 on 06/25/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | -6.87% since 04/14/26 | -11.50% since 04/14/26 | +38.24% since 04/14/26 | -16.99% since 04/14/26 | +19.94% since 04/14/26 |
| Low | 8.3850 on 06/11/26 | 97.80 on 05/20/26 | 756.69 on 04/15/26 | 47.80 on 05/20/26 | 62.81 on 04/15/26 |
| High | 9.7400 on 04/17/26 | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 59.93 on 04/15/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | -13.30% since 01/14/26 | -14.75% since 01/14/26 | +16.19% since 01/14/26 | -8.85% since 01/14/26 | +11.10% since 01/14/26 |
| Low | 7.7100 on 03/20/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 10.8500 on 02/13/26 | 129.85 on 02/11/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,060,888 | 68,630,824 | 67,993,288 | 27,156,324 | 15,368,096 |
| Shares Outstanding, K | 4,948,340 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 52,590,870,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 3,261,830,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | N/A | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | N/A | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 0.73 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 07/02/26 | 07/30/26 | 07/22/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.164 on 06/05/26 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.14 | 25.50 | 22.07 | 18.85 |