Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | DHR | CVS | ELV | COR |
| Company | Co-Diagnostics Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2630 | 227.06 | 78.30 | 342.73 | 337.52 |
| High | 0.2680 | 231.22 | 78.48 | 345.33 | 341.08 |
| Low | 0.2307 | 226.05 | 77.94 | 341.72 | 336.41 |
| Latest | 0.2452 | 230.83 | 78.04 | 343.22 | 340.59 |
| Change | -0.0120 | +2.82 | -0.32 | -1.05 | +0.56 |
| % Change | -4.67% | +1.24% | -0.41% | -0.30% | +0.16% |
| Volume | 1,871,900 | 1,868,600 | 4,027,000 | 806,300 | 774,000 |
| 20-Day Average Volume | 1,716,890 | 3,712,220 | 7,639,110 | 1,669,550 | 1,632,810 |
| Previous Close | 0.2572 | 228.01 | 78.36 | 344.27 | 340.03 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3238 | 226.96 | 78.23 | 341.04 | 346.96 |
| 20-Day Raw Stochastic | 7.83% | 80.49% | 56.20% | 49.88% | 16.31% |
| 20-Day Relative Strength | 41.62 | 58.64 | 49.81 | 53.60 | 47.35 |
| Weighted Alpha | -61.25 | +7.52 | +59.53 | -7.63 | +45.27 |
| Today's Opinion | 40% Sell | 100% Buy | 48% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 64% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/16/25 | +2.73% since 12/16/25 | -0.32% since 12/16/25 | -2.47% since 12/16/25 | -0.33% since 12/16/25 |
| Low | 0.2307 on 12/23/25 | 222.62 on 12/17/25 | 77.02 on 12/22/25 | 337.54 on 12/18/25 | 336.41 on 12/23/25 |
| High | 0.2999 on 12/18/25 | 231.22 on 12/23/25 | 78.95 on 12/19/25 | 351.00 on 12/17/25 | 345.62 on 12/19/25 |
| 1-Month | |||||
| %Chg | -29.98% since 11/21/25 | +1.51% since 11/21/25 | +0.01% since 11/21/25 | +6.68% since 11/21/25 | -6.86% since 11/21/25 |
| Low | 0.2307 on 12/23/25 | 222.62 on 12/17/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 | 333.39 on 12/03/25 |
| High | 0.4160 on 11/26/25 | 232.82 on 12/12/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 | 377.54 on 11/25/25 |
| 3-Month | |||||
| %Chg | -38.72% since 09/23/25 | +21.67% since 09/23/25 | +2.01% since 09/23/25 | +6.02% since 09/23/25 | +12.63% since 09/23/25 |
| Low | 0.2307 on 12/23/25 | 180.03 on 09/25/25 | 73.83 on 09/30/25 | 300.81 on 11/10/25 | 289.80 on 09/25/25 |
| High | 1.5500 on 10/27/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 | 377.54 on 11/25/25 |
| 6-Month | |||||
| %Chg | -3.92% since 06/23/25 | +17.57% since 06/23/25 | +16.81% since 06/23/25 | -7.84% since 06/23/25 | +16.19% since 06/23/25 |
| Low | 0.2307 on 12/23/25 | 180.03 on 09/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 | 273.43 on 08/06/25 |
| High | 1.5500 on 10/27/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,931 | 163,046,768 | 99,066,472 | 76,276,864 | 66,072,076 |
| Shares Outstanding, K | 60,893 | 706,350 | 1,269,432 | 222,239 | 193,993 |
| Annual Sales | 3,920,000 | 23,875,000,000 | 372,809,000,000 | 177,011,000,000 | 321,332,810,000 |
| Annual Net Income | -37,640,000 | 3,899,000,000 | 4,614,000,000 | 5,980,000,000 | 1,554,170,000 |
| Last Quarter Sales | 150,000 | 6,053,000,000 | 102,871,000,000 | 50,711,000,000 | 83,728,550,000 |
| Last Quarter Net Income | -5,890,000 | 908,000,000 | -3,975,000,000 | 1,189,000,000 | -339,700,000 |
| 60-Month Beta | 1.15 | 0.89 | 0.48 | 0.52 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/25 | 1.89 on 10/21/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 03/26/26 | 01/28/26 | 02/11/26 | 01/22/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 | 0.600 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 10/23/25 | 12/05/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.57 | 11.44 | 11.22 | 21.27 |