Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ICU | POM | ||
| Company | Co-Diagnostics Inc | Seastar Medical Hldg Corp | Pomdoctor Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 3.70 | 1.4500 | ||
| High | 4.60 | 4.95 | 1.6700 | ||
| Low | 2.71 | 3.70 | 1.4100 | ||
| Latest | 3.08 | 4.86 | 1.6400 | ||
| Change | -0.02 | +1.19 | +0.1900 | ||
| % Change | -0.65% | +32.43% | +13.10% | ||
| Volume | 6,777,400 | 496,300 | 120,700 | ||
| 20-Day Average Volume | 824,855 | 112,610 | 88,783 | ||
| Previous Close | 3.10 | 3.67 | 1.4500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 3.18 | 1.6557 | ||
| 20-Day Raw Stochastic | 9.64% | 96.19% | 39.47% | ||
| 20-Day Relative Strength | 46.55 | 66.54 | 40.55 | ||
| Weighted Alpha | -84.78 | -33.57 | -37.24 | ||
| Today's Opinion | 24% Sell | 16% Buy | N/A | ||
| Previous Opinion | 24% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.73% since 06/24/26 | +57.28% since 06/24/26 | +23.31% since 06/24/26 | ||
| Low | 2.71 on 07/01/26 | 2.96 on 06/26/26 | 1.3000 on 06/25/26 | ||
| High | 4.60 on 07/01/26 | 4.95 on 07/01/26 | 1.6700 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -50.32% since 06/01/26 | +33.52% since 06/01/26 | -12.56% since 06/01/26 | ||
| Low | 2.71 on 07/01/26 | 2.59 on 06/11/26 | 1.2200 on 06/23/26 | ||
| High | 9.12 on 06/02/26 | 4.95 on 07/01/26 | 2.2842 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +90.12% since 04/01/26 | +36.52% since 04/01/26 | -63.31% since 04/01/26 | ||
| Low | 1.26 on 05/15/26 | 2.59 on 06/11/26 | 1.1682 on 05/08/26 | ||
| High | 13.54 on 05/28/26 | 5.10 on 05/07/26 | 10.7262 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -39.11% since 12/31/25 | +102.50% since 12/31/25 | -69.10% since 12/31/25 | ||
| Low | 1.26 on 05/15/26 | 2.07 on 03/24/26 | 1.1682 on 05/08/26 | ||
| High | 13.54 on 05/28/26 | 5.10 on 05/07/26 | 10.7262 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,424 | 14,669 | 11,192 | ||
| Shares Outstanding, K | 3,685 | 3,997 | 7,718 | ||
| Annual Sales | 620,000 | 1,230,000 | 57,190,000 | ||
| Annual Net Income | -46,900,000 | -12,150,000 | -18,720,000 | ||
| Last Quarter Sales | 150,000 | 500,000 | N/A | ||
| Last Quarter Net Income | -9,140,000 | -3,520,000 | N/A | ||
| 60-Month Beta | 2.74 | -1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.06 on 05/14/26 | -0.90 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||