Co-Diagnostics Inc
(CODX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | BGLC | IVF | ||
| Company | Co-Diagnostics Inc | Bionexus Gene Lab Corp | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.3500 | 2.05 | 1.0500 | ||
| High | 2.3900 | 2.16 | 1.1200 | ||
| Low | 2.3100 | 2.04 | 1.0150 | ||
| Latest | 2.3300 | 2.11 | 1.1000 | ||
| Change | -0.0200 | +0.12 | +0.0500 | ||
| % Change | -0.85% | +6.03% | +4.76% | ||
| Volume | 6,900 | 9,000 | 265,300 | ||
| 20-Day Average Volume | 98,115 | 47,340 | 20,745,439 | ||
| Previous Close | 2.3500 | 1.99 | 1.0500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0543 | 3.05 | 1.2823 | ||
| 20-Day Raw Stochastic | 3.15% | 6.62% | 7.94% | ||
| 20-Day Relative Strength | 32.68 | 25.72 | 43.89 | ||
| Weighted Alpha | -79.93 | -80.67 | -98.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 01/30/26 | -18.75% since 01/30/26 | -19.71% since 01/30/26 | ||
| Low | 2.2000 on 02/03/26 | 1.98 on 02/05/26 | 1.0000 on 02/05/26 | ||
| High | 2.7000 on 02/03/26 | 2.91 on 02/02/26 | 1.3295 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -59.12% since 01/06/26 | -45.34% since 01/06/26 | +22.20% since 01/06/26 | ||
| Low | 2.2000 on 02/03/26 | 1.98 on 02/05/26 | 0.8000 on 01/16/26 | ||
| High | 6.3500 on 01/08/26 | 4.09 on 01/07/26 | 4.5800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -80.29% since 11/06/25 | -59.58% since 11/06/25 | -72.22% since 11/06/25 | ||
| Low | 2.2000 on 02/03/26 | 1.98 on 02/05/26 | 0.7101 on 12/30/25 | ||
| High | 12.8580 on 11/10/25 | 5.41 on 11/10/25 | 4.9000 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -69.12% since 08/06/25 | -62.72% since 08/06/25 | -91.96% since 08/06/25 | ||
| Low | 2.2000 on 02/03/26 | 1.98 on 02/05/26 | 0.7101 on 12/30/25 | ||
| High | 46.5000 on 10/27/25 | 6.10 on 09/25/25 | 16.8792 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,729 | 4,988 | 2,625 | ||
| Shares Outstanding, K | 2,030 | 2,364 | 2,387 | ||
| Annual Sales | 3,920,000 | 9,510,000 | 6,530,000 | ||
| Annual Net Income | -37,640,000 | -1,600,000 | -9,100,000 | ||
| Last Quarter Sales | 150,000 | 2,540,000 | 1,760,000 | ||
| Last Quarter Net Income | -5,890,000 | -710,000 | -2,640,000 | ||
| 60-Month Beta | 1.33 | 5.27 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.80 on 11/13/25 | -0.39 on 11/14/25 | -6.16 on 11/17/25 | ||
| Latest Earnings Date | 03/26/26 | 04/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||