Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | OCX | ICU | ||
| Company | Co-Diagnostics Inc | Oncocyte Corp | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8863 | 2.37 | 2.37 | ||
| High | 0.9100 | 2.45 | 2.61 | ||
| Low | 0.8699 | 2.33 | 2.37 | ||
| Last | 0.8760 | 2.39 | 2.54 | ||
| Change | -0.0040 | -0.01 | +0.17 | ||
| % Change | -0.45% | -0.62% | +7.17% | ||
| Volume | 158,600 | 241,700 | 140,800 | ||
| 20-Day Average Volume | 153,055 | 107,140 | 282,795 | ||
| Previous Close | 0.8800 | 2.40 | 2.37 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0425 | 2.67 | 2.36 | ||
| 20-Day Raw Stochastic | 6.67% | 37.50% | 66.36% | ||
| 20-Day Relative Strength | 31.05% | 33.96% | 41.60% | ||
| Weighted Alpha | -45.90 | -31.44 | -81.82 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 11/26/24 | -5.53% since 11/26/24 | +10.43% since 11/26/24 | ||
| Low | 0.8500 on 12/02/24 | 2.00 on 11/27/24 | 2.20 on 12/03/24 | ||
| High | 0.9816 on 11/27/24 | 2.59 on 11/27/24 | 2.61 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | -28.20% since 11/04/24 | -17.59% since 11/04/24 | -9.93% since 11/04/24 | ||
| Low | 0.8500 on 12/02/24 | 2.00 on 11/27/24 | 1.83 on 11/18/24 | ||
| High | 1.2400 on 11/06/24 | 3.04 on 11/12/24 | 2.94 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -29.92% since 09/04/24 | -25.08% since 09/04/24 | -51.62% since 09/04/24 | ||
| Low | 0.8500 on 12/02/24 | 2.00 on 11/27/24 | 1.83 on 11/18/24 | ||
| High | 1.5800 on 09/05/24 | 3.34 on 09/20/24 | 5.79 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -17.36% since 06/04/24 | -9.81% since 06/04/24 | -71.36% since 06/04/24 | ||
| Low | 0.8500 on 12/02/24 | 2.00 on 11/27/24 | 1.83 on 11/18/24 | ||
| High | 2.2299 on 08/23/24 | 3.48 on 07/15/24 | 13.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,098 | 40,488 | 10,578 | ||
| Shares Outstanding, K | 31,930 | 16,835 | 4,463 | ||
| Annual Sales | 6,810,000 | 1,500,000 | 0 | ||
| Annual Net Income | -35,330,000 | -27,780,000 | -26,230,000 | ||
| Last Quarter Sales | 640,000 | 120,000 | 70,000 | ||
| Last Quarter Net Income | -9,700,000 | -13,490,000 | -4,480,000 | ||
| 60-Month Beta | -0.91 | 0.93 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/07/24 | -0.98 on 11/12/24 | -1.10 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||