Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | BGLC | ISPC | ||
| Company | Co-Diagnostics Inc | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.6400 | 2.46 | ||
| High | 1.1200 | 1.6400 | 2.46 | ||
| Low | 1.1200 | 1.6400 | 2.46 | ||
| Last | 1.1200 | 1.6400 | 2.46 | ||
| Change | +0.0200 | +0.0700 | +0.08 | ||
| Percent Change | +1.82% | +4.46% | +3.36% | ||
| Volume | 19,710 | 239 | 1,523 | ||
| 20-Day Average Volume | 508,776 | 19,987 | 68,926 | ||
| Previous | 1.1000 | 1.5700 | 2.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 1.5071 | 2.13 | ||
| 20-Day Raw Stochastic | 13.56% | 63.64% | 90.89% | ||
| 20-Day Relative Strength | 33.27 | 48.31 | 50.88 | ||
| Weighted Alpha | -94.76 | -72.34 | -92.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.83% since 08/13/26 | unch since 08/13/26 | +6.96% since 08/13/26 | ||
| Low | 0.9396 on 08/19/26 | 1.5400 on 08/18/26 | 2.09 on 08/17/26 | ||
| High | 1.5700 on 08/17/26 | 1.8800 on 08/17/26 | 2.53 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -54.10% since 07/20/26 | -1.80% since 07/20/26 | +6.03% since 07/20/26 | ||
| Low | 0.9396 on 08/19/26 | 1.2200 on 08/03/26 | 1.77 on 08/06/26 | ||
| High | 2.6088 on 07/22/26 | 1.8800 on 08/17/26 | 2.53 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -53.14% since 05/20/26 | -21.53% since 05/20/26 | -27.65% since 05/20/26 | ||
| Low | 0.9396 on 08/19/26 | 1.0700 on 06/10/26 | 1.77 on 08/06/26 | ||
| High | 13.5400 on 05/28/26 | 2.7000 on 06/15/26 | 4.49 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -54.29% since 02/20/26 | -32.51% since 02/20/26 | -77.97% since 02/20/26 | ||
| Low | 0.9396 on 08/19/26 | 1.0700 on 06/10/26 | 1.77 on 08/06/26 | ||
| High | 13.5400 on 05/28/26 | 2.7300 on 02/27/26 | 17.44 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,054 | 4,605 | 3,623 | ||
| Shares Outstanding, K | 3,685 | 2,933 | 1,522 | ||
| Annual Sales, $M | 620,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income, $M | -46,900,000 | -2,980,000 | -10,490,000 | ||
| Last Qtr Sales, $M | 170,000 | 80,000 | 150,000 | ||
| Last Qtr Income, $M | -6,280,000 | -290,000 | -1,360,000 | ||
| 60-Month Beta | 2.87 | 4.16 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 08/13/26 | -0.12 on 08/14/26 | -0.98 on 08/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||