Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ACON | INBS | ||
| Company | Co-Diagnostics Inc | Aclarion Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 3.50 | 3.10 | ||
| High | 1.7600 | 3.55 | 3.16 | ||
| Low | 1.6000 | 3.38 | 2.77 | ||
| Latest | 1.6400 | 3.53 | 2.92 | ||
| Change | -0.0300 | -0.02 | -0.01 | ||
| % Change | -1.80% | -0.56% | -0.34% | ||
| Volume | 240,800 | 66,700 | 216,100 | ||
| 20-Day Average Volume | 468,890 | 100,255 | 125,625 | ||
| Previous Close | 1.6700 | 3.55 | 2.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6233 | 3.35 | 2.88 | ||
| 20-Day Raw Stochastic | 28.71% | 57.73% | 41.58% | ||
| 20-Day Relative Strength | 42.61 | 53.97 | 39.57 | ||
| Weighted Alpha | -77.56 | -56.09 | -89.90 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.84% since 04/14/26 | +11.36% since 04/14/26 | +5.42% since 04/14/26 | ||
| Low | 1.3800 on 04/15/26 | 3.06 on 04/15/26 | 2.60 on 04/20/26 | ||
| High | 1.7600 on 04/21/26 | 3.56 on 04/20/26 | 3.16 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -36.68% since 03/20/26 | +10.31% since 03/20/26 | -14.87% since 03/20/26 | ||
| Low | 1.3500 on 04/09/26 | 2.97 on 04/13/26 | 2.42 on 04/13/26 | ||
| High | 2.5500 on 03/23/26 | 3.94 on 04/09/26 | 3.68 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -44.22% since 01/21/26 | -8.31% since 01/21/26 | -70.42% since 01/21/26 | ||
| Low | 1.3500 on 04/09/26 | 2.34 on 02/05/26 | 2.42 on 04/13/26 | ||
| High | 4.4000 on 03/10/26 | 3.97 on 01/22/26 | 10.42 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -83.88% since 10/21/25 | -54.97% since 10/21/25 | -72.45% since 10/21/25 | ||
| Low | 1.3500 on 04/09/26 | 2.34 on 02/05/26 | 2.42 on 04/13/26 | ||
| High | 46.5000 on 10/27/25 | 9.36 on 01/08/26 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,016 | 8,102 | 5,863 | ||
| Shares Outstanding, K | 3,602 | 2,282 | 2,001 | ||
| Annual Sales | 620,000 | 80,000 | 3,050,000 | ||
| Annual Net Income | -46,900,000 | -7,230,000 | -10,570,000 | ||
| Last Quarter Sales | 260,000 | 20,000 | 970,000 | ||
| Last Quarter Net Income | -25,750,000 | -1,890,000 | -2,680,000 | ||
| 60-Month Beta | 1.42 | 1.13 | 4.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.80 on 11/13/25 | -2.01 on 03/18/26 | -2.82 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||