Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | NEUE | NMTC | ||
| Company | Co-Diagnostics Inc | Neuehealth Inc | Neuroone Medical Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2000 | 6.25 | 1.2300 | ||
| High | 1.2600 | 6.25 | 1.2310 | ||
| Low | 1.1800 | 6.25 | 1.1500 | ||
| Last | 1.2200 | 6.10 | 1.1900 | ||
| Change | +0.0200 | +0.04 | -0.0200 | ||
| % Change | +1.67% | +0.66% | -1.65% | ||
| Volume | 51,336 | 508 | 28,164 | ||
| 20-Day Average Volume | 50,635 | 4,570 | 118,805 | ||
| Previous Close | 1.2000 | 6.06 | 1.2100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1787 | 6.19 | 1.1672 | ||
| 20-Day Raw Stochastic | 64.82% | 63.11% | 44.23% | ||
| 20-Day Relative Strength | 55.95% | 46.38% | 50.56% | ||
| Weighted Alpha | -9.65 | -28.42 | -26.25 | ||
| Today's Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 04/26/24 | +2.29% since 04/26/24 | +4.87% since 04/26/24 | ||
| Low | 1.1100 on 04/29/24 | 6.04 on 05/02/24 | 1.1000 on 05/01/24 | ||
| High | 1.2600 on 05/03/24 | 6.48 on 04/29/24 | 1.2300 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +8.93% since 04/03/24 | -1.26% since 04/03/24 | -4.51% since 04/03/24 | ||
| Low | 1.0910 on 04/18/24 | 5.60 on 04/15/24 | 1.0700 on 04/15/24 | ||
| High | 1.2900 on 04/09/24 | 6.63 on 04/11/24 | 1.3300 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.27% since 02/02/24 | -4.29% since 02/02/24 | -15.36% since 02/02/24 | ||
| Low | 1.0200 on 03/19/24 | 5.60 on 04/15/24 | 0.9522 on 02/15/24 | ||
| High | 1.2900 on 04/09/24 | 11.35 on 03/07/24 | 1.5900 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -8.27% since 11/03/23 | -11.85% since 11/03/23 | +34.35% since 11/03/23 | ||
| Low | 1.0200 on 03/19/24 | 4.94 on 12/21/23 | 0.8600 on 11/07/23 | ||
| High | 1.6567 on 12/28/23 | 16.59 on 01/29/24 | 2.0000 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,512 | 49,841 | 31,377 | ||
| Shares Outstanding, K | 31,260 | 8,224 | 25,931 | ||
| Annual Sales | 6,810,000 | 1,160,800,000 | 3,410,000 | ||
| Annual Net Income | -35,330,000 | -1,151,450,000 | -11,860,000 | ||
| Last Quarter Sales | 3,560,000 | 269,400,000 | 980,000 | ||
| Last Quarter Net Income | -14,680,000 | -633,900,000 | -3,340,000 | ||
| 60-Month Beta | -0.65 | 0.78 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/14/24 | 20.07 on 03/06/24 | -0.14 on 02/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||