Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | XWEL | BMGL | ||
| Company | Co-Diagnostics Inc | Xwell Inc | Basel Medical Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.39 | 1.0700 | 5.40 | ||
| High | 2.55 | 1.1100 | 6.01 | ||
| Low | 2.19 | 1.0687 | 5.39 | ||
| Latest | 2.36 | 1.0700 | 5.94 | ||
| Change | -0.08 | -0.0300 | +0.55 | ||
| % Change | -3.28% | -2.73% | +10.20% | ||
| Volume | 173,800 | 33,000 | 10,400 | ||
| 20-Day Average Volume | 582,880 | 218,390 | 41,945 | ||
| Previous Close | 2.44 | 1.1000 | 5.39 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 1.0334 | 6.59 | ||
| 20-Day Raw Stochastic | 7.02% | 66.25% | 15.27% | ||
| 20-Day Relative Strength | 42.32 | 47.43 | 45.83 | ||
| Weighted Alpha | -88.49 | -68.20 | -78.44 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 07/14/26 | +12.64% since 07/14/26 | -26.85% since 07/14/26 | ||
| Low | 2.19 on 07/21/26 | 0.9100 on 07/15/26 | 5.16 on 07/20/26 | ||
| High | 2.65 on 07/15/26 | 1.1100 on 07/21/26 | 6.72 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -29.97% since 06/18/26 | -10.08% since 06/18/26 | -19.79% since 06/18/26 | ||
| Low | 2.19 on 07/21/26 | 0.8541 on 07/07/26 | 5.10 on 07/07/26 | ||
| High | 4.60 on 07/01/26 | 1.2200 on 06/22/26 | 10.60 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +43.90% since 04/21/26 | -8.55% since 04/21/26 | -20.15% since 04/21/26 | ||
| Low | 1.26 on 05/15/26 | 0.8541 on 07/07/26 | 4.60 on 06/03/26 | ||
| High | 13.54 on 05/28/26 | 1.5800 on 05/08/26 | 10.60 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -19.73% since 01/21/26 | +149.42% since 01/21/26 | -36.36% since 01/21/26 | ||
| Low | 1.26 on 05/15/26 | 0.2551 on 02/02/26 | 4.60 on 06/03/26 | ||
| High | 13.54 on 05/28/26 | 2.2000 on 02/27/26 | 11.09 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,992 | 9,289 | 8,435 | ||
| Shares Outstanding, K | 3,685 | 8,444 | 1,565 | ||
| Annual Sales | 620,000 | 29,210,000 | 8,900,000 | ||
| Annual Net Income | -46,900,000 | -16,990,000 | -9,500,000 | ||
| Last Quarter Sales | 150,000 | 6,640,000 | N/A | ||
| Last Quarter Net Income | -9,140,000 | -11,200,000 | N/A | ||
| 60-Month Beta | 2.84 | 1.03 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.06 on 05/14/26 | -1.51 on 05/20/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||