Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | CCEL | LFWD | ||
| Company | Co-Diagnostics Inc | Cryo-Cell Intl Inc | Lifeward Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.59 | 3.50 | 6.89 | ||
| High | 6.07 | 3.51 | 7.14 | ||
| Low | 5.00 | 3.50 | 6.81 | ||
| Latest | 5.63 | 3.50 | 7.01 | ||
| Change | -0.13 | +0.05 | -0.16 | ||
| % Change | -2.26% | +1.45% | -2.23% | ||
| Volume | 661,000 | 4,200 | 10,700 | ||
| 20-Day Average Volume | 17,075,980 | 7,265 | 12,395 | ||
| Previous Close | 5.76 | 3.45 | 7.17 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 3.49 | 6.97 | ||
| 20-Day Raw Stochastic | 35.59% | 56.99% | 50.51% | ||
| 20-Day Relative Strength | 55.47 | 50.19 | 49.66 | ||
| Weighted Alpha | -72.16 | -29.46 | -52.36 | ||
| Today's Opinion | 24% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/29/26 | -3.31% since 05/28/26 | -11.71% since 05/29/26 | ||
| Low | 4.37 on 06/04/26 | 2.97 on 05/29/26 | 6.81 on 06/05/26 | ||
| High | 9.12 on 06/02/26 | 3.70 on 06/01/26 | 7.98 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +254.09% since 05/05/26 | -0.28% since 05/04/26 | +0.14% since 05/05/26 | ||
| Low | 1.26 on 05/15/26 | 2.97 on 05/29/26 | 6.00 on 05/22/26 | ||
| High | 13.54 on 05/28/26 | 3.90 on 05/13/26 | 8.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +141.63% since 03/05/26 | +6.87% since 03/04/26 | +17.82% since 03/05/26 | ||
| Low | 1.26 on 05/15/26 | 2.72 on 03/25/26 | 5.08 on 03/09/26 | ||
| High | 13.54 on 05/28/26 | 4.10 on 04/28/26 | 8.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -49.89% since 12/05/25 | -11.39% since 12/04/25 | -20.02% since 12/05/25 | ||
| Low | 1.26 on 05/15/26 | 2.72 on 03/25/26 | 4.14 on 02/24/26 | ||
| High | 13.54 on 05/28/26 | 4.38 on 12/09/25 | 9.24 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,227 | 28,193 | 20,179 | ||
| Shares Outstanding, K | 3,685 | 8,055 | 2,814 | ||
| Annual Sales | 620,000 | 31,570,000 | 22,030,000 | ||
| Annual Net Income | -46,900,000 | -2,430,000 | -19,910,000 | ||
| Last Quarter Sales | 150,000 | 7,680,000 | 3,920,000 | ||
| Last Quarter Net Income | -9,140,000 | 50,000 | -10,790,000 | ||
| 60-Month Beta | 2.74 | 0.48 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.06 on 05/14/26 | 0.01 on 04/14/26 | -6.70 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||