Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | CVS | DHR | HCA | ELV |
| Company | Co-Diagnostics Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.15 | 107.41 | 191.39 | 383.63 | 378.80 |
| High | 2.15 | 107.88 | 196.63 | 392.66 | 379.34 |
| Low | 1.89 | 105.36 | 189.85 | 383.63 | 372.39 |
| Latest | 2.04 | 107.07 | 196.50 | 389.62 | 378.36 |
| Change | -0.06 | -0.67 | +5.00 | +7.43 | +0.68 |
| % Change | -2.86% | -0.62% | +2.61% | +1.94% | +0.18% |
| Volume | 163,100 | 7,857,600 | 5,340,600 | 1,979,700 | 1,179,700 |
| 20-Day Average Volume | 543,140 | 7,301,170 | 6,103,925 | 1,722,020 | 1,632,120 |
| Previous Close | 2.10 | 107.74 | 191.50 | 382.19 | 377.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 105.72 | 194.86 | 390.31 | 398.85 |
| 20-Day Raw Stochastic | 5.54% | 59.44% | 75.30% | 47.16% | 18.32% |
| 20-Day Relative Strength | 39.67 | 60.92 | 54.34 | 49.03 | 45.10 |
| Weighted Alpha | -89.47 | +72.47 | -1.70 | -3.25 | +31.89 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 07/20/26 | -0.50% since 07/20/26 | -2.29% since 07/20/26 | +5.18% since 07/20/26 | -1.01% since 07/20/26 |
| Low | 1.89 on 07/27/26 | 105.36 on 07/27/26 | 165.75 on 07/21/26 | 366.51 on 07/21/26 | 372.39 on 07/27/26 |
| High | 2.61 on 07/22/26 | 110.68 on 07/22/26 | 196.63 on 07/27/26 | 399.00 on 07/24/26 | 396.00 on 07/22/26 |
| 1-Month | |||||
| %Chg | -33.33% since 06/26/26 | +2.62% since 06/26/26 | +0.16% since 06/26/26 | -0.53% since 06/26/26 | -4.26% since 06/26/26 |
| Low | 1.89 on 07/27/26 | 101.78 on 07/06/26 | 165.75 on 07/21/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 4.60 on 07/01/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +23.64% since 04/27/26 | +36.64% since 04/27/26 | +8.79% since 04/27/26 | -12.60% since 04/27/26 | +6.24% since 04/27/26 |
| Low | 1.26 on 05/15/26 | 79.04 on 04/28/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 357.23 on 04/28/26 |
| High | 13.54 on 05/28/26 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 452.39 on 04/28/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -27.66% since 01/27/26 | +48.71% since 01/27/26 | -16.65% since 01/27/26 | -22.98% since 01/27/26 | +17.17% since 01/27/26 |
| Low | 1.26 on 05/15/26 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 13.54 on 05/28/26 | 110.68 on 07/22/26 | 235.15 on 01/28/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,739 | 137,468,368 | 134,621,824 | 84,785,032 | 81,907,088 |
| Shares Outstanding, K | 3,685 | 1,275,927 | 702,986 | 221,840 | 216,869 |
| Annual Sales | 620,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -46,900,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 150,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,474,000,000 |
| Last Quarter Net Income | -9,140,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,463,000,000 |
| 60-Month Beta | 2.84 | 0.61 | 0.79 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.06 on 05/14/26 | 2.57 on 05/06/26 | 1.94 on 07/21/26 | 7.15 on 04/24/26 | 7.45 on 07/15/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 10/20/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 23.71 | 13.00 | 12.91 |