Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | PHK | BTO | ||
| Company | Compass Diversified Holdings | Pimco High Income Fund | John Hancock Bank and Thrift Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.69 | 4.71 | 37.60 | ||
| High | 10.79 | 4.72 | 38.45 | ||
| Low | 10.51 | 4.66 | 37.21 | ||
| Latest | 10.51 | 4.67 | 37.72 | ||
| Change | -0.07 | -0.03 | +0.47 | ||
| % Change | -0.66% | -0.64% | +1.26% | ||
| Volume | 977,700 | 630,000 | 72,700 | ||
| 20-Day Average Volume | 1,368,530 | 772,565 | 48,570 | ||
| Previous Close | 10.58 | 4.70 | 37.25 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 4.61 | 36.04 | ||
| 20-Day Raw Stochastic | 94.68% | 80.00% | 85.66% | ||
| 20-Day Relative Strength | 75.43 | 48.18 | 59.72 | ||
| Weighted Alpha | +40.99 | -2.93 | +16.94 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 04/10/26 | +0.43% since 04/10/26 | -0.19% since 04/10/26 | ||
| Low | 9.88 on 04/13/26 | 4.60 on 04/13/26 | 37.00 on 04/13/26 | ||
| High | 10.79 on 04/17/26 | 4.72 on 04/17/26 | 38.45 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +75.17% since 03/17/26 | +0.21% since 03/17/26 | +11.76% since 03/17/26 | ||
| Low | 5.53 on 03/20/26 | 4.41 on 03/30/26 | 33.06 on 03/20/26 | ||
| High | 10.79 on 04/17/26 | 4.74 on 04/10/26 | 38.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +88.35% since 01/16/26 | -4.50% since 01/16/26 | +4.26% since 01/16/26 | ||
| Low | 5.17 on 01/21/26 | 4.41 on 03/30/26 | 33.00 on 03/13/26 | ||
| High | 10.79 on 04/17/26 | 5.00 on 01/22/26 | 39.85 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +43.97% since 10/17/25 | -3.71% since 10/17/25 | +11.20% since 10/17/25 | ||
| Low | 4.58 on 01/06/26 | 4.41 on 03/30/26 | 32.01 on 11/18/25 | ||
| High | 10.79 on 04/17/26 | 5.00 on 01/22/26 | 39.85 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,730 | 800,868 | 747,497 | ||
| Shares Outstanding, K | 75,236 | 171,492 | 19,817 | ||
| Annual Sales | 1,873,580,000 | 103,663,000 | 71,284,748 | ||
| Annual Net Income | -226,420,000 | 103,465,000 | 70,007,825 | ||
| Last Quarter Sales | 468,560,000 | N/A | N/A | ||
| Last Quarter Net Income | -71,190,000 | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.63 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/26/26 | N/A | N/A | ||
| Latest Earnings Date | 12/17/26 | N/A | 05/03/14 | ||
| Most Recent Dividend | 0.250 on 04/17/25 | 0.058 on 03/08/19 | 0.650 on 03/12/26 | ||
| Next Ex-Dividends Date | 04/17/25 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||