Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | JOF | SOR | ||
| Company | Compass Diversified Holdings | Japan Smaller Capitalization Fund Inc | Source Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.66 | 11.13 | 47.03 | ||
| High | 5.30 | 11.14 | 47.98 | ||
| Low | 4.66 | 11.08 | 47.03 | ||
| Latest | 5.17 | 11.08 | 47.26 | ||
| Change | +0.43 | -0.08 | +0.23 | ||
| % Change | +9.07% | -0.72% | +0.48% | ||
| Volume | 1,347,500 | 54,900 | 12,000 | ||
| 20-Day Average Volume | 1,658,640 | 56,530 | 14,130 | ||
| Previous Close | 4.74 | 11.16 | 47.04 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 10.86 | 46.93 | ||
| 20-Day Raw Stochastic | 46.46% | 76.91% | 56.57% | ||
| 20-Day Relative Strength | 46.12 | 62.20 | 53.26 | ||
| Weighted Alpha | -52.66 | +43.79 | +11.19 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 12/31/25 | unch since 12/31/25 | +3.28% since 12/31/25 | ||
| Low | 4.58 on 01/06/26 | 11.08 on 01/08/26 | 46.00 on 01/02/26 | ||
| High | 5.30 on 01/08/26 | 11.25 on 01/07/26 | 48.03 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -15.25% since 12/08/25 | +4.73% since 12/08/25 | -0.86% since 12/08/25 | ||
| Low | 4.58 on 01/06/26 | 10.51 on 12/11/25 | 45.61 on 12/31/25 | ||
| High | 6.10 on 12/09/25 | 11.25 on 01/07/26 | 48.53 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -20.95% since 10/08/25 | +4.63% since 10/08/25 | +3.25% since 10/08/25 | ||
| Low | 4.58 on 01/06/26 | 9.94 on 10/10/25 | 44.79 on 10/09/25 | ||
| High | 9.24 on 10/13/25 | 11.25 on 01/07/26 | 50.41 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -21.07% since 07/08/25 | +14.70% since 07/08/25 | +7.76% since 07/08/25 | ||
| Low | 4.58 on 01/06/26 | 9.52 on 07/16/25 | 41.98 on 07/23/25 | ||
| High | 9.24 on 10/13/25 | 11.25 on 01/07/26 | 50.41 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,970 | 390,282 | 388,787 | ||
| Shares Outstanding, K | 75,236 | 35,224 | 8,226 | ||
| Annual Sales | 2,198,230,000 | 8,748,964 | 40,219,541 | ||
| Annual Net Income | 12,810,000 | 7,612,436 | 39,158,393 | ||
| Last Quarter Sales | 478,690,000 | N/A | N/A | ||
| Last Quarter Net Income | -51,220,000 | N/A | N/A | ||
| 60-Month Beta | 1.06 | 0.47 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/29/25 | N/A | N/A | ||
| Latest Earnings Date | 02/26/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.250 on 04/17/25 | 1.877 on 12/14/17 | 0.208 on 12/16/25 | ||
| Next Ex-Dividends Date | 04/17/25 | N/A | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 0.00 | 0.00 | ||