Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | BTO | RMT | ||
| Company | Compass Diversified Holdings | John Hancock Bank and Thrift Fund | Royce Micro-Cap Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.14 | 39.44 | 14.15 | ||
| High | 10.22 | 40.00 | 14.15 | ||
| Low | 10.00 | 38.97 | 14.00 | ||
| Latest | 10.06 | 39.17 | 14.09 | ||
| Change | -0.09 | -0.04 | -0.05 | ||
| % Change | -0.89% | -0.10% | -0.35% | ||
| Volume | 696,300 | 47,100 | 83,300 | ||
| 20-Day Average Volume | 982,305 | 47,580 | 170,235 | ||
| Previous Close | 10.15 | 39.21 | 14.14 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 38.50 | 14.16 | ||
| 20-Day Raw Stochastic | 21.80% | 60.57% | 50.36% | ||
| 20-Day Relative Strength | 45.84 | 58.56 | 53.13 | ||
| Weighted Alpha | +50.44 | +11.43 | +49.43 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 07/02/26 | -1.26% since 07/02/26 | -2.02% since 07/02/26 | ||
| Low | 9.89 on 07/08/26 | 38.29 on 07/08/26 | 13.67 on 07/08/26 | ||
| High | 10.73 on 07/06/26 | 40.00 on 07/10/26 | 14.53 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -7.88% since 06/10/26 | +3.35% since 06/10/26 | +3.99% since 06/10/26 | ||
| Low | 9.60 on 06/11/26 | 36.88 on 06/17/26 | 13.39 on 06/11/26 | ||
| High | 11.71 on 07/02/26 | 40.66 on 07/02/26 | 14.78 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 04/10/26 | +3.65% since 04/10/26 | +13.54% since 04/10/26 | ||
| Low | 9.60 on 06/11/26 | 35.30 on 05/18/26 | 12.37 on 04/13/26 | ||
| High | 12.64 on 05/07/26 | 40.66 on 07/02/26 | 14.78 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +82.91% since 01/09/26 | +8.47% since 01/09/26 | +26.37% since 01/09/26 | ||
| Low | 4.73 on 01/15/26 | 33.00 on 03/13/26 | 10.99 on 03/20/26 | ||
| High | 12.64 on 05/07/26 | 40.66 on 07/02/26 | 14.78 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,874 | 776,232 | 741,035 | ||
| Shares Outstanding, K | 75,236 | 19,817 | 52,593 | ||
| Annual Sales | 1,873,580,000 | 71,284,748 | 88,686,331 | ||
| Annual Net Income | -226,420,000 | 70,007,825 | 87,755,875 | ||
| Last Quarter Sales | 426,860,000 | N/A | N/A | ||
| Last Quarter Net Income | -30,760,000 | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.92 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | N/A | N/A | ||
| Earnings Date | 01/04/27 | 05/03/14 | N/A | ||
| Most Recent Dividend | 0.250 on 04/17/25 | 0.650 on 06/11/26 | 0.200 on 09/10/15 | ||
| Next Ex-Dividends Date | 04/17/25 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||