Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | AWF | PHK | ||
| Company | Compass Diversified Holdings | Alliancebernstein Global High Income Fund | Pimco High Income Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.47 | 10.19 | 4.55 | ||
| High | 11.79 | 10.20 | 4.56 | ||
| Low | 11.36 | 10.12 | 4.50 | ||
| Last | 11.56 | 10.14 | 4.50 | ||
| Change | -0.03 | -0.06 | -0.06 | ||
| Percent Change | -0.26% | -0.59% | -1.32% | ||
| Volume | 1,130,093 | 294,629 | 1,024,791 | ||
| 20-Day Average Volume | 784,875 | 278,485 | 742,555 | ||
| Previous | 11.59 | 10.20 | 4.56 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 10.13 | 4.63 | ||
| 20-Day Raw Stochastic | 50.29% | 61.11% | 0.00% | ||
| 20-Day Relative Strength | 55.31 | 48.77 | 35.60 | ||
| Weighted Alpha | +56.73 | -8.31 | -9.22 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 08/13/26 | -0.39% since 08/13/26 | -3.02% since 08/13/26 | ||
| Low | 11.36 on 08/20/26 | 10.11 on 08/14/26 | 4.50 on 08/20/26 | ||
| High | 13.25 on 08/14/26 | 10.20 on 08/20/26 | 4.66 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +15.60% since 07/20/26 | unch since 07/20/26 | -3.64% since 07/20/26 | ||
| Low | 9.85 on 07/31/26 | 10.03 on 07/24/26 | 4.50 on 08/20/26 | ||
| High | 13.25 on 08/14/26 | 10.24 on 07/21/26 | 4.73 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 05/20/26 | -0.78% since 05/20/26 | -0.66% since 05/20/26 | ||
| Low | 9.60 on 06/11/26 | 10.03 on 07/24/26 | 4.46 on 06/11/26 | ||
| High | 13.25 on 08/14/26 | 10.36 on 06/02/26 | 4.75 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +52.71% since 02/20/26 | -4.70% since 02/20/26 | -8.72% since 02/20/26 | ||
| Low | 5.53 on 03/20/26 | 9.85 on 03/30/26 | 4.41 on 03/30/26 | ||
| High | 13.25 on 08/14/26 | 10.64 on 02/23/26 | 4.93 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 871,985 | 879,546 | 850,289 | ||
| Shares Outstanding, K | 75,236 | 86,230 | 186,467 | ||
| Annual Sales, $M | 1,873,580,000 | 65,775,038 | 103,663,000 | ||
| Annual Net Income, $M | -226,420,000 | 64,760,923 | 103,465,000 | ||
| Last Qtr Sales, $M | 424,040,000 | N/A | N/A | ||
| Last Qtr Income, $M | 81,090,000 | N/A | N/A | ||
| 60-Month Beta | 1.27 | 0.66 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/10/26 | N/A | N/A | ||
| Latest Earnings Date | 01/13/27 | N/A | N/A | ||
| Most Recent Dividend | 0.250 on 04/17/25 | 0.066 on 01/02/20 | 0.058 on 03/08/19 | ||
| Next Ex-Dividend Date | 04/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||