Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | SOR | MYN | ||
| Company | Compass Diversified Holdings | Source Capital | Blackrock Muniyield New York Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.40 | 47.67 | 10.13 | ||
| High | 5.50 | 48.02 | 10.13 | ||
| Low | 5.11 | 47.20 | 10.06 | ||
| Latest | 5.14 | 47.24 | 10.08 | ||
| Change | -0.25 | -0.32 | -0.07 | ||
| % Change | -4.64% | -0.66% | -0.69% | ||
| Volume | 2,467,400 | 4,300 | 44,100 | ||
| 20-Day Average Volume | 1,870,845 | 10,355 | 112,255 | ||
| Previous Close | 5.39 | 47.56 | 10.15 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 47.19 | 10.06 | ||
| 20-Day Raw Stochastic | 1.14% | 40.75% | 53.33% | ||
| 20-Day Relative Strength | 39.46 | 53.83 | 52.55 | ||
| Weighted Alpha | -59.28 | +8.81 | -0.26 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 12/05/25 | +0.45% since 12/05/25 | -0.98% since 12/05/25 | ||
| Low | 5.11 on 12/12/25 | 46.50 on 12/08/25 | 10.03 on 12/10/25 | ||
| High | 6.20 on 12/08/25 | 48.53 on 12/11/25 | 10.18 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -7.22% since 11/12/25 | +3.09% since 11/12/25 | +1.20% since 11/12/25 | ||
| Low | 5.11 on 12/12/25 | 45.06 on 11/18/25 | 9.92 on 11/21/25 | ||
| High | 7.75 on 11/28/25 | 50.41 on 12/03/25 | 10.22 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -26.68% since 09/12/25 | +4.84% since 09/12/25 | +2.02% since 09/12/25 | ||
| Low | 5.11 on 12/12/25 | 44.29 on 09/25/25 | 9.79 on 09/25/25 | ||
| High | 9.24 on 10/13/25 | 50.41 on 12/03/25 | 10.26 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -19.06% since 06/12/25 | +10.78% since 06/12/25 | +6.11% since 06/12/25 | ||
| Low | 5.11 on 12/12/25 | 41.98 on 07/23/25 | 9.12 on 08/06/25 | ||
| High | 9.24 on 10/13/25 | 50.41 on 12/03/25 | 10.26 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,713 | 388,606 | 386,195 | ||
| Shares Outstanding, K | 75,236 | 8,226 | 38,313 | ||
| Annual Sales | 2,198,230,000 | 40,219,541 | -33,930,630 | ||
| Annual Net Income | 12,810,000 | 39,158,393 | -34,487,914 | ||
| Last Quarter Sales | 548,720,000 | N/A | N/A | ||
| Last Quarter Net Income | 11,920,000 | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.53 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/27/25 | N/A | N/A | ||
| Latest Earnings Date | 12/17/25 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.250 on 04/17/25 | 0.208 on 12/16/25 | 0.062 on 09/11/15 | ||
| Next Ex-Dividends Date | 04/17/25 | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.43 | 0.00 | 0.00 | ||