Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | BTO | PEO | ||
| Company | Compass Diversified Holdings | John Hancock Bank and Thrift Fund | Adams Natural Resources Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.05 | 40.58 | 27.00 | ||
| High | 10.15 | 40.92 | 27.08 | ||
| Low | 9.85 | 40.07 | 26.75 | ||
| Last | 10.11 | 40.37 | 26.90 | ||
| Change | +0.06 | -0.33 | -0.10 | ||
| Percent Change | +0.60% | -0.80% | -0.37% | ||
| Volume | 229,613 | 42,417 | 208,637 | ||
| 20-Day Average Volume | 602,466 | 46,021 | 57,069 | ||
| Previous | 10.05 | 40.69 | 27.00 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 40.03 | 26.30 | ||
| 20-Day Raw Stochastic | 30.92% | 56.91% | 75.66% | ||
| 20-Day Relative Strength | 47.77 | 57.91 | 59.01 | ||
| Weighted Alpha | +50.12 | +19.64 | +28.16 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/24/26 | -0.17% since 07/24/26 | -2.21% since 07/24/26 | ||
| Low | 9.93 on 07/31/26 | 40.02 on 07/29/26 | 26.32 on 07/28/26 | ||
| High | 10.39 on 07/28/26 | 42.00 on 07/28/26 | 27.17 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 06/30/26 | +2.44% since 06/30/26 | +9.22% since 06/30/26 | ||
| Low | 9.69 on 07/15/26 | 38.24 on 07/13/26 | 24.50 on 07/01/26 | ||
| High | 11.71 on 07/02/26 | 42.00 on 07/28/26 | 27.74 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -14.65% since 04/30/26 | +8.87% since 04/30/26 | -0.11% since 04/30/26 | ||
| Low | 9.60 on 06/11/26 | 35.30 on 05/18/26 | 23.91 on 06/18/26 | ||
| High | 12.64 on 05/07/26 | 42.00 on 07/28/26 | 27.74 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +53.42% since 01/30/26 | +7.59% since 01/30/26 | +10.25% since 01/30/26 | ||
| Low | 5.53 on 03/20/26 | 33.00 on 03/13/26 | 23.91 on 06/18/26 | ||
| High | 12.64 on 05/07/26 | 42.00 on 07/28/26 | 28.88 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,122 | 806,353 | 742,554 | ||
| Shares Outstanding, K | 75,236 | 19,817 | 27,502 | ||
| Annual Sales, $M | 1,873,580,000 | 71,284,748 | 58,573,833 | ||
| Annual Net Income, $M | -226,420,000 | 70,007,825 | 54,761,568 | ||
| Last Qtr Sales, $M | 426,860,000 | N/A | N/A | ||
| Last Qtr Income, $M | -30,760,000 | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.92 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | N/A | N/A | ||
| Latest Earnings Date | 08/10/26 | 05/03/14 | 07/20/11 | ||
| Most Recent Dividend | 0.250 on 04/17/25 | 0.650 on 06/11/26 | 0.540 on 07/27/26 | ||
| Next Ex-Dividend Date | 04/17/25 | 06/11/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||