Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | CRF | PHK | ||
| Company | Compass Diversified Holdings | Cornerstone Strategic Return Fund | Pimco High Income Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 11.34 | 7.29 | 4.57 | ||
| High | 11.59 | 7.35 | 4.58 | ||
| Low | 11.25 | 7.28 | 4.56 | ||
| Latest | 11.35 | 7.32 | 4.56 | ||
| Change | -0.07 | +0.04 | -0.01 | ||
| % Change | -0.61% | +0.55% | -0.22% | ||
| Volume | 1,357,500 | 916,700 | 587,500 | ||
| 20-Day Average Volume | 945,470 | 1,137,865 | 712,755 | ||
| Previous Close | 11.42 | 7.28 | 4.57 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 7.27 | 4.59 | ||
| 20-Day Raw Stochastic | 43.09% | 74.36% | 32.14% | ||
| 20-Day Relative Strength | 56.05 | 53.49 | 44.78 | ||
| Weighted Alpha | +77.24 | -5.17 | -6.26 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 05/21/26 | +1.67% since 05/21/26 | +0.88% since 05/21/26 | ||
| Low | 11.25 on 05/29/26 | 7.20 on 05/22/26 | 4.51 on 05/26/26 | ||
| High | 11.96 on 05/27/26 | 7.35 on 05/29/26 | 4.58 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/29/26 | +2.38% since 04/29/26 | -2.36% since 04/29/26 | ||
| Low | 10.37 on 05/07/26 | 7.03 on 05/19/26 | 4.47 on 05/18/26 | ||
| High | 12.64 on 05/07/26 | 7.42 on 05/14/26 | 4.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +51.54% since 02/27/26 | -1.74% since 02/27/26 | -6.75% since 02/27/26 | ||
| Low | 5.53 on 03/20/26 | 6.56 on 03/30/26 | 4.41 on 03/30/26 | ||
| High | 12.64 on 05/07/26 | 7.46 on 03/02/26 | 4.91 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +54.21% since 11/28/25 | -8.39% since 11/28/25 | -6.17% since 11/28/25 | ||
| Low | 4.58 on 01/06/26 | 6.56 on 03/30/26 | 4.41 on 03/30/26 | ||
| High | 12.64 on 05/07/26 | 8.16 on 01/14/26 | 5.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 853,929 | 856,469 | 850,289 | ||
| Shares Outstanding, K | 75,236 | 117,004 | 186,467 | ||
| Annual Sales | 1,873,580,000 | 163,585,077 | 103,663,000 | ||
| Annual Net Income | -226,420,000 | 162,396,273 | 103,465,000 | ||
| Last Quarter Sales | 426,860,000 | N/A | N/A | ||
| Last Quarter Net Income | -30,760,000 | N/A | N/A | ||
| 60-Month Beta | 1.29 | 1.27 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | N/A | N/A | ||
| Earnings Date | 01/04/27 | 02/17/12 | N/A | ||
| Most Recent Dividend | 0.250 on 04/17/25 | 0.118 on 05/15/26 | 0.058 on 03/08/19 | ||
| Next Ex-Dividends Date | 04/17/25 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||