Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | NUV | BCAT | ||
| Company | Compass Diversified Holdings | Nuveen Muni Value Fund | Blackrock Capital Allocation Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.20 | 8.48 | 15.92 | ||
| High | 22.45 | 8.53 | 15.94 | ||
| Low | 20.54 | 8.48 | 15.76 | ||
| Last | 21.33 | 8.50 | 15.81 | ||
| Change | -1.24 | -0.01 | +0.03 | ||
| % Change | -5.49% | -0.12% | +0.19% | ||
| Volume | 491,223 | 480,194 | 185,262 | ||
| 20-Day Average Volume | 207,351 | 402,535 | 243,953 | ||
| Previous Close | 22.57 | 8.51 | 15.78 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 8.50 | 15.61 | ||
| 20-Day Raw Stochastic | 12.46% | 47.83% | 55.29% | ||
| 20-Day Relative Strength | 36.71% | 45.58% | 52.71% | ||
| Weighted Alpha | +6.26 | -2.51 | +5.47 | ||
| Today's Opinion | 8% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 04/25/24 | +0.71% since 04/25/24 | +2.70% since 04/25/24 | ||
| Low | 20.66 on 05/02/24 | 8.44 on 04/30/24 | 15.41 on 04/30/24 | ||
| High | 22.92 on 04/26/24 | 8.53 on 05/01/24 | 15.94 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -10.82% since 04/02/24 | -1.50% since 04/02/24 | -4.44% since 04/02/24 | ||
| Low | 20.66 on 05/02/24 | 8.40 on 04/15/24 | 15.23 on 04/22/24 | ||
| High | 24.15 on 04/09/24 | 8.65 on 04/04/24 | 16.58 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -5.21% since 02/02/24 | -3.95% since 02/02/24 | +2.83% since 02/02/24 | ||
| Low | 20.66 on 05/02/24 | 8.40 on 04/15/24 | 15.23 on 04/22/24 | ||
| High | 25.07 on 03/08/24 | 8.92 on 02/12/24 | 16.82 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.22% since 11/02/23 | +3.15% since 11/02/23 | +10.22% since 11/02/23 | ||
| Low | 17.75 on 11/03/23 | 8.27 on 11/15/23 | 14.34 on 11/03/23 | ||
| High | 25.07 on 03/08/24 | 8.93 on 02/01/24 | 16.82 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,700,040 | 1,766,183 | 1,695,750 | ||
| Shares Outstanding, K | 75,323 | 207,542 | 107,462 | ||
| Annual Sales | 2,058,880,000 | 55,791,491 | 206,902,583 | ||
| Annual Net Income | 246,290,000 | 54,938,379 | 204,724,217 | ||
| Last Quarter Sales | 422,920,000 | N/A | N/A | ||
| Last Quarter Net Income | 137,440,000 | N/A | N/A | ||
| 60-Month Beta | 1.72 | 0.33 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/01/24 | N/A | N/A | ||
| Latest Earnings Date | 05/01/24 | N/A | N/A | ||
| Most Recent Dividend | 0.250 on 04/17/24 | 0.029 on 04/12/24 | 0.127 on 04/12/24 | ||
| Next Ex-Dividends Date | 04/17/24 | 04/12/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 0.00 | 0.00 | ||