Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | OXLC | BTO | ||
| Company | Compass Diversified Holdings | Oxford Lane Capital | John Hancock Bank and Thrift Fund | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.83 | 9.15 | 40.35 | ||
| High | 11.14 | 9.25 | 40.65 | ||
| Low | 10.75 | 9.15 | 40.16 | ||
| Last | 11.00 | 9.20 | 40.54 | ||
| Change | +0.23 | +0.04 | +0.16 | ||
| Percent Change | +2.14% | +0.44% | +0.40% | ||
| Volume | 416,500 | 383,600 | 54,600 | ||
| 20-Day Average Volume | 600,780 | 906,995 | 48,910 | ||
| Previous | 10.77 | 9.16 | 40.38 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 8.94 | 40.41 | ||
| 20-Day Raw Stochastic | 84.91% | 85.86% | 61.17% | ||
| 20-Day Relative Strength | 56.27 | 53.93 | 56.84 | ||
| Weighted Alpha | +61.71 | -42.77 | +20.42 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 07/31/26 | +0.44% since 07/31/26 | +0.65% since 07/31/26 | ||
| Low | 10.14 on 08/03/26 | 9.05 on 08/05/26 | 40.16 on 08/07/26 | ||
| High | 11.23 on 08/06/26 | 9.34 on 08/04/26 | 41.53 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +9.45% since 07/07/26 | +3.02% since 07/07/26 | +3.44% since 07/07/26 | ||
| Low | 9.69 on 07/15/26 | 8.35 on 07/28/26 | 38.24 on 07/13/26 | ||
| High | 11.23 on 08/06/26 | 9.34 on 08/04/26 | 42.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -8.56% since 05/07/26 | -9.63% since 05/07/26 | +8.83% since 05/07/26 | ||
| Low | 9.60 on 06/11/26 | 8.11 on 06/23/26 | 35.30 on 05/18/26 | ||
| High | 12.59 on 05/08/26 | 10.36 on 05/14/26 | 42.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +60.58% since 02/06/26 | -17.19% since 02/06/26 | +2.04% since 02/06/26 | ||
| Low | 5.53 on 03/20/26 | 8.01 on 03/17/26 | 33.00 on 03/13/26 | ||
| High | 12.64 on 05/07/26 | 11.15 on 02/09/26 | 42.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 827,596 | 833,860 | 803,381 | ||
| Shares Outstanding, K | 75,236 | 90,637 | 19,817 | ||
| Annual Sales, $M | 1,873,580,000 | -580,183,100 | 71,284,748 | ||
| Annual Net Income, $M | -226,420,000 | -585,094,398 | 70,007,825 | ||
| Last Qtr Sales, $M | 426,860,000 | N/A | N/A | ||
| Last Qtr Income, $M | -30,760,000 | N/A | N/A | ||
| 60-Month Beta | 1.27 | 0.63 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/06/26 | 0.95 on 07/28/26 | N/A | ||
| Latest Earnings Date | 08/10/26 | 07/28/26 | 05/03/14 | ||
| Most Recent Dividend | 0.250 on 04/17/25 | 0.200 on 07/17/26 | 0.650 on 06/11/26 | ||
| Next Ex-Dividend Date | 04/17/25 | 08/17/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.11 | 0.00 | ||