Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | AVGO | LRCX | AMAT | ARM |
| Company | Coda Octopus Group | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.13 | 372.40 | 328.52 | 508.41 | 257.00 |
| High | 10.27 | 373.91 | 328.57 | 513.48 | 268.00 |
| Low | 9.91 | 357.61 | 306.80 | 488.55 | 241.50 |
| Last | 10.14 | 364.37 | 309.90 | 495.67 | 252.42 |
| Change | +0.02 | -15.63 | -18.02 | -18.66 | -0.90 |
| Percent Change | +0.23% | -4.11% | -5.50% | -3.63% | -0.36% |
| Volume | 32,145 | 18,165,701 | 4,467,206 | 3,004,424 | 2,495,323 |
| 20-Day Average Volume | 70,159 | 18,651,971 | 10,464,576 | 7,809,224 | 5,326,581 |
| Previous | 10.12 | 380.00 | 327.92 | 514.33 | 253.32 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 398.19 | 307.94 | 519.18 | 263.32 |
| 20-Day Raw Stochastic | 44.61% | 7.38% | 60.23% | 39.94% | 39.81% |
| 20-Day Relative Strength | 48.13 | 40.49 | 47.32 | 45.35 | 43.59 |
| Weighted Alpha | +19.81 | +14.30 | +160.85 | +154.09 | +29.13 |
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 40% Sell | 32% Buy | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 08/12/26 | -12.71% since 08/12/26 | -5.68% since 08/12/26 | -10.19% since 08/12/26 | -7.60% since 08/12/26 |
| Low | 9.95 on 08/19/26 | 357.61 on 08/19/26 | 306.80 on 08/19/26 | 488.55 on 08/19/26 | 242.01 on 08/19/26 |
| High | 10.70 on 08/17/26 | 424.92 on 08/13/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 290.21 on 08/13/26 |
| 1-Month | |||||
| %Chg | +1.50% since 07/17/26 | -2.07% since 07/17/26 | -1.82% since 07/17/26 | -7.05% since 07/17/26 | -5.98% since 07/17/26 |
| Low | 9.60 on 07/29/26 | 357.61 on 08/19/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 10.88 on 08/10/26 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 576.49 on 07/23/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | -8.54% since 05/19/26 | -11.66% since 05/19/26 | +12.51% since 05/19/26 | +20.99% since 05/19/26 | +12.57% since 05/19/26 |
| Low | 9.00 on 06/16/26 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 415.85 on 05/20/26 | 219.39 on 08/03/26 |
| High | 13.54 on 06/02/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -22.87% since 02/19/26 | +8.73% since 02/19/26 | +29.57% since 02/19/26 | +33.12% since 02/19/26 | +97.90% since 02/19/26 |
| Low | 9.00 on 06/16/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 17.28 on 03/10/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,164 | 1,807,880,480 | 410,333,184 | 408,356,928 | 270,565,792 |
| Shares Outstanding, K | 11,281 | 4,757,580 | 1,251,321 | 793,959 | 1,068,079 |
| Annual Sales, $M | 26,560,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | 4,130,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 6,900,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | 1,700,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | 0.60 | 1.45 | 1.84 | 1.61 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/15/26 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 09/21/26 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 08/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 57.71 | 59.08 | 49.07 | 295.03 |