Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coda Octopus Group (CODA)

Coda Octopus Group (CODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 8.15 4.44 4.01    
High 8.34 4.73 4.71    
Low 8.06 4.10 3.96    
Last 8.21 4.65 4.43    
Change +0.10 +0.28 +0.65    
% Change +1.23% +6.41% +17.20%    
Volume 48,000 247,800 251,100    
20-Day Average Volume 86,160 185,970 74,045    
Previous Close 8.11 4.37 3.78    
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors    
Has Options No No No    
Technicals  
20-Day Moving Average 8.44 3.30 3.42    
20-Day Raw Stochastic 20.37% 96.19% 85.31%    
20-Day Relative Strength 51.34% 73.69% 70.56%    
Weighted Alpha -1.00 -31.40 +10.30    
Today's Opinion 24% Sell 24% Buy 24% Buy    
Previous Opinion 40% Sell 16% Buy 24% Sell    
Last Month's Opinion 56% Sell 64% Sell 100% Sell    
Performance  
5-Days  
%Chg +2.11% since 01/10/20 +45.77% since 01/10/20 +6.24% since 01/10/20    
Low 8.02 on 01/16/20 3.20 on 01/13/20 3.77 on 01/16/20    
High 8.45 on 01/15/20 4.73 on 01/17/20 4.71 on 01/17/20    
1-Month  
%Chg -3.30% since 12/17/19 +60.07% since 12/17/19 +53.29% since 12/17/19    
Low 7.82 on 01/10/20 2.67 on 12/30/19 2.81 on 12/20/19    
High 9.73 on 12/24/19 4.73 on 01/17/20 4.71 on 01/17/20    
3-Month  
%Chg +4.45% since 10/17/19 +44.39% since 10/17/19 +32.63% since 10/17/19    
Low 6.70 on 11/22/19 1.68 on 11/26/19 2.58 on 11/15/19    
High 9.73 on 12/24/19 4.73 on 01/17/20 4.71 on 01/17/20    
6-Month  
%Chg -34.32% since 07/17/19 +22.32% since 07/17/19 -0.89% since 07/17/19    
Low 6.70 on 11/22/19 1.68 on 11/26/19 2.58 on 11/15/19    
High 14.11 on 07/19/19 4.73 on 01/17/20 5.84 on 07/29/19    
Key Statistics  
Market Capitalization, $K 87,781 110,507 75,638    
Shares Outstanding, K 10,692 23,765 17,074    
Annual Sales 18,020,000 40,250,000 250,000    
Annual Net Income 4,990,000 -36,220,000 -12,900,000    
Last Quarter Sales 6,670,000 7,470,000 250,000    
Last Quarter Net Income 1,780,000 -8,710,000 -3,090,000    
60-Month Beta 1.82 2.60 0.76    
Per-Share Information  
Most Recent Earnings N/A -0.08 on 07/30/19 N/A    
Latest Earnings Date 02/07/20 02/11/20 02/11/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 10.27 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar