Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | VLN | KULR | ||
| Company | Coda Octopus Group | Valens Semiconductor Ltd | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 13.55 | 1.5900 | 2.56 | ||
| High | 13.73 | 1.5900 | 2.68 | ||
| Low | 13.15 | 1.5200 | 2.52 | ||
| Latest | 13.27 | 1.5200 | 2.56 | ||
| Change | -0.11 | -0.0300 | +0.07 | ||
| % Change | -0.82% | -1.94% | +2.81% | ||
| Volume | 170,900 | 661,900 | 1,611,400 | ||
| 20-Day Average Volume | 170,280 | 583,310 | 1,421,535 | ||
| Previous Close | 13.38 | 1.5500 | 2.49 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.12 | 1.2805 | 2.33 | ||
| 20-Day Raw Stochastic | 84.06% | 85.71% | 83.80% | ||
| 20-Day Relative Strength | 54.92 | 59.13 | 49.80 | ||
| Weighted Alpha | +101.53 | -54.17 | -79.64 | ||
| Today's Opinion | 72% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/10/26 | +14.29% since 04/10/26 | +18.52% since 04/10/26 | ||
| Low | 12.55 on 04/14/26 | 1.3205 on 04/13/26 | 2.10 on 04/13/26 | ||
| High | 13.73 on 04/17/26 | 1.5900 on 04/17/26 | 2.68 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 03/17/26 | +13.43% since 03/17/26 | -5.88% since 03/17/26 | ||
| Low | 10.87 on 03/30/26 | 1.1000 on 03/30/26 | 1.94 on 04/02/26 | ||
| High | 13.76 on 03/18/26 | 1.5900 on 04/17/26 | 2.69 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +17.33% since 01/16/26 | -23.62% since 01/16/26 | -38.76% since 01/16/26 | ||
| Low | 9.86 on 01/28/26 | 1.1000 on 03/30/26 | 1.94 on 04/02/26 | ||
| High | 17.28 on 03/10/26 | 2.1500 on 01/22/26 | 4.42 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +39.24% since 10/17/25 | -11.11% since 10/17/25 | -39.62% since 10/17/25 | ||
| Low | 7.80 on 11/18/25 | 1.1000 on 03/30/26 | 1.94 on 04/02/26 | ||
| High | 17.28 on 03/10/26 | 2.7200 on 01/09/26 | 4.58 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,633 | 156,636 | 118,372 | ||
| Shares Outstanding, K | 11,276 | 103,050 | 46,239 | ||
| Annual Sales | 26,560,000 | 70,630,000 | 16,170,000 | ||
| Annual Net Income | 4,130,000 | -31,580,000 | -61,900,000 | ||
| Last Quarter Sales | 6,710,000 | 19,400,000 | 2,860,000 | ||
| Last Quarter Net Income | 930,000 | -8,770,000 | -44,260,000 | ||
| 60-Month Beta | 0.54 | 0.39 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/17/26 | -0.04 on 02/25/26 | -0.74 on 03/31/26 | ||
| Latest Earnings Date | 06/15/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.17 | 0.00 | 0.00 | ||