Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | QUIK | SQNS | ||
| Company | Coda Octopus Group | Quicklogic Corp | Sequans Communications S A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.87 | 6.30 | 6.39 | ||
| High | 8.87 | 6.53 | 6.39 | ||
| Low | 8.87 | 6.10 | 6.39 | ||
| Latest | 8.87 | 6.43 | 6.39 | ||
| Change | +0.08 | +0.13 | -0.19 | ||
| % Change | +0.91% | +2.06% | -2.88% | ||
| Volume | 200 | 111,500 | 325 | ||
| 20-Day Average Volume | 41,255 | 149,330 | 239,691 | ||
| Previous Close | 8.79 | 6.30 | 6.58 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.50 | 6.25 | 6.04 | ||
| 20-Day Raw Stochastic | 69.62% | 53.99% | 77.85% | ||
| 20-Day Relative Strength | 51.82 | 50.86 | 45.46 | ||
| Weighted Alpha | +7.15 | -6.56 | -84.06 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 11/28/25 | +5.41% since 11/26/25 | +5.97% since 11/28/25 | ||
| Low | 8.25 on 12/02/25 | 5.89 on 12/02/25 | 5.53 on 12/01/25 | ||
| High | 8.87 on 12/05/25 | 6.53 on 12/04/25 | 6.58 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.59% since 11/05/25 | -15.39% since 11/04/25 | +2.90% since 11/05/25 | ||
| Low | 7.80 on 11/18/25 | 5.28 on 11/20/25 | 5.02 on 11/21/25 | ||
| High | 9.34 on 11/07/25 | 7.60 on 11/05/25 | 6.78 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +11.43% since 09/05/25 | +25.59% since 09/04/25 | -25.82% since 09/05/25 | ||
| Low | 7.61 on 09/11/25 | 5.00 on 09/08/25 | 5.02 on 11/21/25 | ||
| High | 10.54 on 10/29/25 | 7.92 on 10/31/25 | 10.93 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +42.15% since 06/05/25 | +14.82% since 06/04/25 | -66.89% since 06/05/25 | ||
| Low | 6.19 on 06/06/25 | 4.80 on 09/02/25 | 5.02 on 11/21/25 | ||
| High | 10.54 on 10/29/25 | 7.92 on 10/31/25 | 58.30 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,879 | 109,889 | 94,304 | ||
| Shares Outstanding, K | 11,249 | 17,090 | 14,332 | ||
| Annual Sales | 20,320,000 | 20,110,000 | 36,830,000 | ||
| Annual Net Income | 3,650,000 | -3,840,000 | 57,570,000 | ||
| Last Quarter Sales | 7,060,000 | 2,030,000 | 4,290,000 | ||
| Last Quarter Net Income | 1,280,000 | -4,010,000 | -6,650,000 | ||
| 60-Month Beta | 0.61 | 0.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/15/25 | -0.19 on 11/11/25 | -0.79 on 11/04/25 | ||
| Latest Earnings Date | 09/15/25 | 11/11/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 0.00 | 0.00 | ||