Coda Octopus Group
(CODA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | VLN | KULR | ||
| Company | Coda Octopus Group | Valens Semiconductor Ltd | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 13.05 | 1.5700 | 2.90 | ||
| High | 13.05 | 1.5800 | 2.93 | ||
| Low | 11.50 | 1.5200 | 2.71 | ||
| Latest | 11.72 | 1.5450 | 2.80 | ||
| Change | -1.35 | -0.0050 | -0.05 | ||
| % Change | -10.33% | -0.32% | -1.75% | ||
| Volume | 305,466 | 365,374 | 854,888 | ||
| 20-Day Average Volume | 189,028 | 1,655,289 | 3,040,317 | ||
| Previous Close | 13.07 | 1.5500 | 2.85 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 1.7720 | 3.60 | ||
| 20-Day Raw Stochastic | 50.67% | 14.66% | 10.00% | ||
| 20-Day Relative Strength | 56.69 | 44.37 | 42.11 | ||
| Weighted Alpha | +67.02 | -59.18 | -85.30 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 02/04/26 | +0.65% since 02/04/26 | -8.28% since 02/04/26 | ||
| Low | 10.59 on 02/05/26 | 1.4100 on 02/05/26 | 2.63 on 02/05/26 | ||
| High | 13.59 on 02/10/26 | 1.5950 on 02/10/26 | 3.25 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 01/09/26 | -37.50% since 01/09/26 | -15.42% since 01/09/26 | ||
| Low | 9.86 on 01/28/26 | 1.4100 on 02/05/26 | 2.63 on 02/05/26 | ||
| High | 13.59 on 02/10/26 | 2.5300 on 01/12/26 | 4.58 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +35.06% since 11/11/25 | -13.89% since 11/11/25 | -5.52% since 11/11/25 | ||
| Low | 7.80 on 11/18/25 | 1.3700 on 12/24/25 | 2.15 on 11/21/25 | ||
| High | 13.59 on 02/10/26 | 2.7200 on 01/09/26 | 4.58 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +56.25% since 08/11/25 | -28.90% since 08/11/25 | -46.29% since 08/11/25 | ||
| Low | 7.01 on 08/20/25 | 1.3700 on 12/24/25 | 2.15 on 11/21/25 | ||
| High | 13.59 on 02/10/26 | 2.7200 on 01/09/26 | 6.30 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,312 | 158,667 | 130,171 | ||
| Shares Outstanding, K | 11,271 | 102,366 | 45,674 | ||
| Annual Sales | 26,560,000 | 57,860,000 | 10,740,000 | ||
| Annual Net Income | 4,130,000 | -36,580,000 | -17,520,000 | ||
| Last Quarter Sales | 7,270,000 | 17,340,000 | 6,880,000 | ||
| Last Quarter Net Income | 1,030,000 | -7,320,000 | -6,970,000 | ||
| 60-Month Beta | 0.58 | 0.26 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/15/25 | -0.04 on 11/12/25 | -0.26 on 11/18/25 | ||
| Latest Earnings Date | 03/16/26 | 02/25/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.64 | 0.00 | 0.00 | ||