Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | KULR | SOTK | ||
| Company | Coda Octopus Group | Kulr Technology Group Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.50 | 3.28 | 5.54 | ||
| High | 9.76 | 3.38 | 5.57 | ||
| Low | 9.44 | 3.17 | 5.31 | ||
| Latest | 9.66 | 3.28 | 5.52 | ||
| Change | +0.18 | +0.12 | +0.18 | ||
| % Change | +1.90% | +3.80% | +3.37% | ||
| Volume | 109,500 | 967,500 | 76,700 | ||
| 20-Day Average Volume | 227,765 | 2,046,120 | 45,765 | ||
| Previous Close | 9.48 | 3.16 | 5.34 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 3.73 | 5.33 | ||
| 20-Day Raw Stochastic | 21.36% | 11.01% | 43.75% | ||
| 20-Day Relative Strength | 41.63 | 44.86 | 53.80 | ||
| Weighted Alpha | +7.51 | -58.48 | +59.20 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/01/26 | -15.25% since 07/01/26 | -6.12% since 07/01/26 | ||
| Low | 9.16 on 07/08/26 | 3.16 on 07/08/26 | 5.06 on 07/07/26 | ||
| High | 9.82 on 07/02/26 | 4.24 on 07/02/26 | 5.95 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.96% since 06/09/26 | -11.35% since 06/09/26 | +5.54% since 06/09/26 | ||
| Low | 9.00 on 06/16/26 | 3.16 on 07/08/26 | 4.96 on 06/17/26 | ||
| High | 12.09 on 06/12/26 | 4.25 on 06/15/26 | 6.24 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -21.97% since 04/09/26 | +56.19% since 04/09/26 | +37.66% since 04/09/26 | ||
| Low | 9.00 on 06/16/26 | 2.10 on 04/13/26 | 3.95 on 04/13/26 | ||
| High | 13.73 on 04/17/26 | 5.43 on 06/02/26 | 6.24 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -5.71% since 01/09/26 | -1.80% since 01/09/26 | +28.97% since 01/09/26 | ||
| Low | 9.00 on 06/16/26 | 1.94 on 04/02/26 | 3.77 on 01/26/26 | ||
| High | 17.28 on 03/10/26 | 5.43 on 06/02/26 | 6.24 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,944 | 146,172 | 83,913 | ||
| Shares Outstanding, K | 11,281 | 46,257 | 15,714 | ||
| Annual Sales | 26,560,000 | 16,170,000 | 20,910,000 | ||
| Annual Net Income | 4,130,000 | -61,900,000 | 1,810,000 | ||
| Last Quarter Sales | 6,900,000 | 4,850,000 | 5,610,000 | ||
| Last Quarter Net Income | 1,700,000 | -28,120,000 | 560,000 | ||
| 60-Month Beta | 0.61 | 2.26 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/15/26 | -0.16 on 05/14/26 | 0.03 on 05/28/26 | ||
| Earnings Date | 09/21/26 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 0.00 | 46.82 | ||