Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | KULR | SOTK | ||
| Company | Coda Octopus Group | Kulr Technology Group Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.18 | 3.67 | 5.05 | ||
| High | 10.60 | 3.97 | 5.37 | ||
| Low | 9.73 | 3.59 | 5.03 | ||
| Latest | 10.00 | 3.96 | 5.29 | ||
| Change | +0.76 | +0.41 | +0.27 | ||
| % Change | +8.23% | +11.55% | +5.38% | ||
| Volume | 317,400 | 5,465,500 | 49,100 | ||
| 20-Day Average Volume | 221,370 | 3,041,775 | 47,725 | ||
| Previous Close | 9.24 | 3.55 | 5.02 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 4.19 | 5.20 | ||
| 20-Day Raw Stochastic | 22.02% | 24.42% | 59.95% | ||
| 20-Day Relative Strength | 40.18 | 52.97 | 55.23 | ||
| Weighted Alpha | +16.82 | -51.46 | +47.58 | ||
| Today's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.97% since 06/11/26 | +3.66% since 06/11/26 | +0.38% since 06/11/26 | ||
| Low | 9.00 on 06/16/26 | 3.55 on 06/17/26 | 4.96 on 06/17/26 | ||
| High | 12.09 on 06/12/26 | 4.25 on 06/15/26 | 5.40 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 05/18/26 | +1.02% since 05/18/26 | +8.40% since 05/18/26 | ||
| Low | 9.00 on 06/16/26 | 3.43 on 05/20/26 | 4.62 on 05/28/26 | ||
| High | 13.54 on 06/02/26 | 5.43 on 06/02/26 | 5.74 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -22.36% since 03/18/26 | +52.31% since 03/18/26 | +28.71% since 03/18/26 | ||
| Low | 9.00 on 06/16/26 | 1.94 on 04/02/26 | 3.86 on 04/06/26 | ||
| High | 13.73 on 04/17/26 | 5.43 on 06/02/26 | 5.74 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 12/18/25 | +32.89% since 12/18/25 | +40.32% since 12/18/25 | ||
| Low | 8.80 on 12/29/25 | 1.94 on 04/02/26 | 3.73 on 12/19/25 | ||
| High | 17.28 on 03/10/26 | 5.43 on 06/02/26 | 5.74 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,810 | 183,178 | 83,127 | ||
| Shares Outstanding, K | 11,281 | 46,257 | 15,714 | ||
| Annual Sales | 26,560,000 | 16,170,000 | 20,910,000 | ||
| Annual Net Income | 4,130,000 | -61,900,000 | 1,810,000 | ||
| Last Quarter Sales | 6,710,000 | 4,850,000 | 5,610,000 | ||
| Last Quarter Net Income | 930,000 | -28,120,000 | 560,000 | ||
| 60-Month Beta | 0.57 | 2.23 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/15/26 | -0.16 on 05/14/26 | 0.03 on 05/28/26 | ||
| Earnings Date | 09/21/26 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 0.00 | 45.64 | ||