Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | QUIK | NA | ||
| Company | Coda Octopus Group | Quicklogic Corp | Nano Labs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.31 | 6.31 | 3.12 | ||
| High | 9.43 | 6.39 | 3.21 | ||
| Low | 9.08 | 6.10 | 3.03 | ||
| Latest | 9.00 | 6.16 | 3.03 | ||
| Change | -0.36 | -0.26 | -0.13 | ||
| % Change | -3.85% | -4.05% | -4.11% | ||
| Volume | 76,573 | 61,378 | 19,045 | ||
| 20-Day Average Volume | 51,491 | 99,237 | 148,635 | ||
| Previous Close | 9.36 | 6.42 | 3.16 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 6.27 | 3.25 | ||
| 20-Day Raw Stochastic | 57.64% | 22.89% | 23.78% | ||
| 20-Day Relative Strength | 51.40 | 47.03 | 38.39 | ||
| Weighted Alpha | +20.41 | -33.54 | -71.62 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 12/19/25 | -3.78% since 12/19/25 | +0.64% since 12/19/25 | ||
| Low | 9.08 on 12/29/25 | 6.10 on 12/29/25 | 3.03 on 12/29/25 | ||
| High | 9.69 on 12/22/25 | 6.69 on 12/23/25 | 3.45 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.42% since 11/28/25 | -3.02% since 11/28/25 | -28.15% since 11/28/25 | ||
| Low | 8.25 on 12/02/25 | 5.81 on 12/17/25 | 2.75 on 12/05/25 | ||
| High | 9.69 on 12/22/25 | 7.13 on 12/18/25 | 4.39 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +11.41% since 09/29/25 | +3.38% since 09/29/25 | -39.62% since 09/29/25 | ||
| Low | 7.80 on 11/18/25 | 5.28 on 11/20/25 | 2.75 on 12/05/25 | ||
| High | 10.54 on 10/29/25 | 7.92 on 10/31/25 | 5.97 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +12.94% since 06/27/25 | -3.32% since 06/27/25 | -69.12% since 06/27/25 | ||
| Low | 7.01 on 08/20/25 | 4.80 on 09/02/25 | 2.75 on 12/05/25 | ||
| High | 10.54 on 10/29/25 | 7.92 on 10/31/25 | 10.38 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,291 | 109,718 | 93,296 | ||
| Shares Outstanding, K | 11,249 | 17,090 | 29,524 | ||
| Annual Sales | 20,320,000 | 20,110,000 | 5,650,000 | ||
| Annual Net Income | 3,650,000 | -3,840,000 | -15,750,000 | ||
| Last Quarter Sales | 7,060,000 | 2,030,000 | 1,830,000 | ||
| Last Quarter Net Income | 1,280,000 | -4,010,000 | -19,070,000 | ||
| 60-Month Beta | 0.61 | 0.85 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/15/25 | -0.19 on 11/11/25 | N/A on 03/14/23 | ||
| Latest Earnings Date | 02/04/26 | 02/24/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 0.00 | 0.00 | ||