Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | MOBX | SOTK | ||
| Company | Coda Octopus Group | Mobix Labs Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.04 | 2.63 | 4.25 | ||
| High | 7.04 | 3.62 | 4.44 | ||
| Low | 6.75 | 2.37 | 4.16 | ||
| Last | 6.75 | 3.50 | 4.44 | ||
| Change | -0.16 | +0.88 | +0.19 | ||
| % Change | -2.39% | +33.59% | +4.47% | ||
| Volume | 10,300 | 610,200 | 12,400 | ||
| 20-Day Average Volume | 20,850 | 92,295 | 10,440 | ||
| Previous Close | 6.91 | 2.62 | 4.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 2.15 | 4.38 | ||
| 20-Day Raw Stochastic | 76.52% | 93.33% | 47.14% | ||
| 20-Day Relative Strength | 63.29% | 70.75% | 44.75% | ||
| Weighted Alpha | -6.96 | -56.25 | -22.24 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.94% since 04/19/24 | +75.00% since 04/19/24 | +9.36% since 04/19/24 | ||
| Low | 5.95 on 04/22/24 | 1.98 on 04/22/24 | 4.06 on 04/23/24 | ||
| High | 7.04 on 04/26/24 | 3.62 on 04/26/24 | 4.44 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +18.01% since 03/26/24 | +69.08% since 03/26/24 | -9.02% since 03/26/24 | ||
| Low | 5.71 on 03/28/24 | 1.82 on 04/18/24 | 3.87 on 04/16/24 | ||
| High | 7.04 on 04/26/24 | 3.62 on 04/26/24 | 5.09 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +9.22% since 01/26/24 | +39.44% since 01/26/24 | -22.11% since 01/26/24 | ||
| Low | 5.21 on 01/29/24 | 1.17 on 03/08/24 | 3.87 on 04/16/24 | ||
| High | 7.04 on 04/26/24 | 3.62 on 04/26/24 | 5.89 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +1.97% since 10/26/23 | -68.38% since 10/26/23 | -12.80% since 10/26/23 | ||
| Low | 5.21 on 01/29/24 | 1.17 on 03/08/24 | 3.87 on 04/16/24 | ||
| High | 7.12 on 11/03/23 | 12.50 on 12/14/23 | 6.12 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,418 | 90,328 | 69,908 | ||
| Shares Outstanding, K | 11,173 | 25,808 | 15,745 | ||
| Annual Sales | 19,350,000 | 290,000 | 15,060,000 | ||
| Annual Net Income | 3,120,000 | 940,000 | 640,000 | ||
| Last Quarter Sales | 4,460,000 | 290,000 | 5,690,000 | ||
| Last Quarter Net Income | 630,000 | 930,000 | 690,000 | ||
| 60-Month Beta | 1.02 | -0.38 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/18/24 | 0.04 on 02/20/24 | 0.04 on 01/16/24 | ||
| Latest Earnings Date | 06/12/24 | 05/14/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.93 | 0.00 | 60.71 | ||