Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | KULR | SOTK | ||
| Company | Coda Octopus Group | Kulr Technology Group Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.13 | 2.55 | 5.41 | ||
| High | 10.27 | 2.62 | 5.41 | ||
| Low | 9.91 | 2.52 | 5.28 | ||
| Last | 10.10 | 2.64 | 5.30 | ||
| Change | -0.02 | +0.07 | +0.05 | ||
| Percent Change | -0.20% | +2.72% | +1.05% | ||
| Volume | 28,932 | 329,949 | 2,312 | ||
| 20-Day Average Volume | 69,985 | 1,101,576 | 35,176 | ||
| Previous | 10.12 | 2.57 | 5.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 2.70 | 5.22 | ||
| 20-Day Raw Stochastic | 36.00% | 30.35% | 58.17% | ||
| 20-Day Relative Strength | 46.67 | 42.04 | 50.98 | ||
| Weighted Alpha | +17.98 | -62.41 | +55.81 | ||
| Today's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 08/12/26 | -13.54% since 08/12/26 | +1.63% since 08/12/26 | ||
| Low | 9.95 on 08/19/26 | 2.31 on 08/14/26 | 5.07 on 08/14/26 | ||
| High | 10.70 on 08/17/26 | 3.16 on 08/13/26 | 5.49 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 07/17/26 | -2.36% since 07/17/26 | -3.55% since 07/17/26 | ||
| Low | 9.60 on 07/29/26 | 2.31 on 08/14/26 | 4.86 on 07/27/26 | ||
| High | 10.88 on 08/10/26 | 3.16 on 08/13/26 | 5.93 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -9.53% since 05/19/26 | -29.26% since 05/19/26 | +7.61% since 05/19/26 | ||
| Low | 9.00 on 06/16/26 | 2.31 on 08/14/26 | 4.62 on 05/28/26 | ||
| High | 13.54 on 06/02/26 | 5.43 on 06/02/26 | 6.24 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -23.70% since 02/19/26 | -14.97% since 02/19/26 | +29.39% since 02/19/26 | ||
| Low | 9.00 on 06/16/26 | 1.94 on 04/02/26 | 3.78 on 03/09/26 | ||
| High | 17.28 on 03/10/26 | 5.43 on 06/02/26 | 6.24 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,164 | 118,940 | 82,514 | ||
| Shares Outstanding, K | 11,281 | 46,280 | 15,717 | ||
| Annual Sales, $M | 26,560,000 | 16,170,000 | 20,910,000 | ||
| Annual Net Income, $M | 4,130,000 | -61,900,000 | 1,810,000 | ||
| Last Qtr Sales, $M | 6,900,000 | 2,080,000 | 5,660,000 | ||
| Last Qtr Income, $M | 1,700,000 | -21,970,000 | 740,000 | ||
| 60-Month Beta | 0.60 | 2.31 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/15/26 | -0.24 on 08/13/26 | 0.05 on 07/08/26 | ||
| Latest Earnings Date | 09/21/26 | 11/17/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 0.00 | 41.54 | ||