Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | KULR | SOTK | ||
| Company | Coda Octopus Group | Kulr Technology Group Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.91 | 2.52 | 5.22 | ||
| High | 9.91 | 2.55 | 5.22 | ||
| Low | 9.60 | 2.35 | 4.91 | ||
| Latest | 9.78 | 2.42 | 5.16 | ||
| Change | -0.14 | -0.11 | +0.05 | ||
| % Change | -1.41% | -4.35% | +0.98% | ||
| Volume | 175,700 | 1,120,200 | 37,100 | ||
| 20-Day Average Volume | 95,400 | 1,287,730 | 50,475 | ||
| Previous Close | 9.92 | 2.53 | 5.11 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 3.02 | 5.38 | ||
| 20-Day Raw Stochastic | 46.27% | 3.70% | 21.74% | ||
| 20-Day Relative Strength | 43.38 | 37.57 | 48.40 | ||
| Weighted Alpha | +18.53 | -68.18 | +51.88 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 07/22/26 | -17.12% since 07/22/26 | -7.69% since 07/22/26 | ||
| Low | 9.60 on 07/29/26 | 2.35 on 07/29/26 | 4.86 on 07/27/26 | ||
| High | 10.28 on 07/24/26 | 3.05 on 07/23/26 | 5.63 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 06/29/26 | -39.35% since 06/29/26 | -3.37% since 06/29/26 | ||
| Low | 9.16 on 07/08/26 | 2.35 on 07/29/26 | 4.86 on 07/27/26 | ||
| High | 10.50 on 07/15/26 | 4.24 on 07/02/26 | 6.24 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.93% since 04/29/26 | +0.41% since 04/29/26 | +7.28% since 04/29/26 | ||
| Low | 9.00 on 06/16/26 | 2.35 on 07/29/26 | 4.62 on 05/28/26 | ||
| High | 13.54 on 06/02/26 | 5.43 on 06/02/26 | 6.24 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -10.03% since 01/29/26 | -37.79% since 01/29/26 | +17.81% since 01/29/26 | ||
| Low | 9.00 on 06/16/26 | 1.94 on 04/02/26 | 3.78 on 03/09/26 | ||
| High | 17.28 on 03/10/26 | 5.43 on 06/02/26 | 6.24 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,328 | 111,942 | 81,100 | ||
| Shares Outstanding, K | 11,281 | 46,257 | 15,717 | ||
| Annual Sales | 26,560,000 | 16,170,000 | 20,910,000 | ||
| Annual Net Income | 4,130,000 | -61,900,000 | 1,810,000 | ||
| Last Quarter Sales | 6,900,000 | 4,850,000 | 5,660,000 | ||
| Last Quarter Net Income | 1,700,000 | -28,120,000 | 740,000 | ||
| 60-Month Beta | 0.61 | 2.26 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/15/26 | -0.16 on 05/14/26 | 0.05 on 07/08/26 | ||
| Earnings Date | 09/21/26 | 08/13/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.07 | 0.00 | 39.31 | ||