Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | KULR | SOTK | ||
| Company | Coda Octopus Group | Kulr Technology Group Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 12.94 | 4.84 | 5.07 | ||
| High | 12.96 | 4.87 | 5.07 | ||
| Low | 12.36 | 4.44 | 4.70 | ||
| Latest | 12.54 | 4.78 | 4.94 | ||
| Change | -0.36 | -0.08 | +0.08 | ||
| % Change | -2.79% | -1.65% | +1.65% | ||
| Volume | 86,600 | 3,366,200 | 56,200 | ||
| 20-Day Average Volume | 91,570 | 3,146,825 | 34,055 | ||
| Previous Close | 12.90 | 4.86 | 4.86 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 3.66 | 5.00 | ||
| 20-Day Raw Stochastic | 68.94% | 87.84% | 29.86% | ||
| 20-Day Relative Strength | 54.51 | 68.66 | 53.82 | ||
| Weighted Alpha | +67.01 | -48.33 | +34.65 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 05/21/26 | +23.51% since 05/21/26 | -2.95% since 05/21/26 | ||
| Low | 11.58 on 05/22/26 | 3.78 on 05/22/26 | 4.62 on 05/28/26 | ||
| High | 13.27 on 05/28/26 | 5.09 on 05/27/26 | 5.54 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 04/29/26 | +98.34% since 04/29/26 | +2.70% since 04/29/26 | ||
| Low | 10.90 on 04/30/26 | 2.41 on 04/30/26 | 4.62 on 05/28/26 | ||
| High | 13.27 on 05/28/26 | 5.09 on 05/27/26 | 5.70 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 02/27/26 | +70.11% since 02/27/26 | +15.15% since 02/27/26 | ||
| Low | 10.75 on 04/29/26 | 1.94 on 04/02/26 | 3.78 on 03/09/26 | ||
| High | 17.28 on 03/10/26 | 5.09 on 05/27/26 | 5.70 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +42.82% since 11/28/25 | +47.53% since 11/28/25 | +36.09% since 11/28/25 | ||
| Low | 8.25 on 12/02/25 | 1.94 on 04/02/26 | 3.52 on 12/11/25 | ||
| High | 17.28 on 03/10/26 | 5.09 on 05/27/26 | 5.70 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,401 | 221,108 | 77,593 | ||
| Shares Outstanding, K | 11,276 | 46,257 | 15,707 | ||
| Annual Sales | 26,560,000 | 16,170,000 | 20,500,000 | ||
| Annual Net Income | 4,130,000 | -61,900,000 | 1,270,000 | ||
| Last Quarter Sales | 6,710,000 | 4,850,000 | 5,000,000 | ||
| Last Quarter Net Income | 930,000 | -28,120,000 | 340,000 | ||
| 60-Month Beta | 0.54 | 2.00 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/17/26 | -0.16 on 05/14/26 | 0.02 on 01/13/26 | ||
| Earnings Date | 06/15/26 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.83 | 0.00 | 44.18 | ||