Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | SVCO | NA | ||
| Company | Coda Octopus Group | Silvaco Group Inc | Nano Labs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.47 | 4.60 | 3.85 | ||
| High | 12.00 | 4.76 | 3.98 | ||
| Low | 11.30 | 4.41 | 3.71 | ||
| Latest | 11.31 | 4.50 | 3.73 | ||
| Change | -0.16 | -0.10 | unch | ||
| % Change | -1.39% | -2.17% | unch | ||
| Volume | 110,200 | 178,300 | 33,500 | ||
| 20-Day Average Volume | 144,995 | 182,510 | 45,070 | ||
| Previous Close | 11.47 | 4.60 | 3.73 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 4.37 | 3.34 | ||
| 20-Day Raw Stochastic | 73.39% | 66.96% | 75.00% | ||
| 20-Day Relative Strength | 64.75 | 50.44 | 52.59 | ||
| Weighted Alpha | +58.20 | -35.89 | -61.45 | ||
| Today's Opinion | 100% Buy | 48% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 01/09/26 | +2.51% since 01/09/26 | +8.12% since 01/09/26 | ||
| Low | 10.02 on 01/12/26 | 4.22 on 01/14/26 | 3.31 on 01/12/26 | ||
| High | 12.22 on 01/13/26 | 4.76 on 01/16/26 | 3.98 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +22.14% since 12/16/25 | +4.65% since 12/16/25 | +23.92% since 12/16/25 | ||
| Low | 8.79 on 12/17/25 | 3.75 on 12/26/25 | 2.98 on 12/18/25 | ||
| High | 12.22 on 01/13/26 | 4.87 on 01/07/26 | 3.98 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 10/16/25 | -21.60% since 10/16/25 | -28.41% since 10/16/25 | ||
| Low | 7.80 on 11/18/25 | 3.45 on 12/08/25 | 2.75 on 12/05/25 | ||
| High | 12.22 on 01/13/26 | 6.57 on 10/28/25 | 5.26 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +33.37% since 07/16/25 | +4.17% since 07/16/25 | -56.01% since 07/16/25 | ||
| Low | 7.01 on 08/20/25 | 3.45 on 12/08/25 | 2.75 on 12/05/25 | ||
| High | 12.22 on 01/13/26 | 6.57 on 10/28/25 | 9.26 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,226 | 137,875 | 110,125 | ||
| Shares Outstanding, K | 11,249 | 30,639 | 29,524 | ||
| Annual Sales | 20,320,000 | 59,680,000 | 5,650,000 | ||
| Annual Net Income | 3,650,000 | -39,400,000 | -15,750,000 | ||
| Last Quarter Sales | 7,060,000 | 18,670,000 | 1,830,000 | ||
| Last Quarter Net Income | 1,280,000 | -5,300,000 | -19,070,000 | ||
| 60-Month Beta | 0.59 | 3.31 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/15/25 | -0.07 on 11/12/25 | N/A on 03/14/23 | ||
| Latest Earnings Date | 01/29/26 | 03/04/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.23 | 0.00 | 0.00 | ||