Coda Octopus Group (CODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODA | ATOM | VLN | ||
| Company | Coda Octopus Group | Atomera Inc | Valens Semiconductor Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.43 | 3.79 | 1.1800 | ||
| High | 11.76 | 3.79 | 1.1955 | ||
| Low | 10.87 | 3.45 | 1.1000 | ||
| Latest | 10.89 | 3.58 | 1.1100 | ||
| Change | -0.50 | -0.16 | -0.0700 | ||
| % Change | -4.39% | -4.28% | -5.93% | ||
| Volume | 206,700 | 881,700 | 604,300 | ||
| 20-Day Average Volume | 442,890 | 1,085,155 | 578,065 | ||
| Previous Close | 11.39 | 3.74 | 1.1800 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.29 | 4.54 | 1.3085 | ||
| 20-Day Raw Stochastic | 0.31% | 5.85% | 2.56% | ||
| 20-Day Relative Strength | 40.30 | 43.93 | 32.41 | ||
| Weighted Alpha | +71.21 | -48.45 | -63.40 | ||
| Today's Opinion | 56% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 03/23/26 | -22.00% since 03/23/26 | -11.90% since 03/23/26 | ||
| Low | 10.87 on 03/30/26 | 3.45 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 12.45 on 03/24/26 | 5.06 on 03/25/26 | 1.3099 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -19.69% since 02/27/26 | -28.97% since 02/27/26 | -25.00% since 02/27/26 | ||
| Low | 10.87 on 03/30/26 | 3.45 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 17.28 on 03/10/26 | 5.59 on 03/11/26 | 1.5287 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +16.35% since 12/26/25 | +65.74% since 12/26/25 | -22.92% since 12/26/25 | ||
| Low | 8.80 on 12/29/25 | 2.11 on 12/29/25 | 1.1000 on 03/30/26 | ||
| High | 17.28 on 03/10/26 | 7.53 on 02/20/26 | 2.7200 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +35.96% since 09/26/25 | -6.04% since 09/26/25 | -37.99% since 09/26/25 | ||
| Low | 7.80 on 11/18/25 | 1.89 on 11/21/25 | 1.1000 on 03/30/26 | ||
| High | 17.28 on 03/10/26 | 7.53 on 02/20/26 | 2.7200 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,434 | 144,723 | 121,599 | ||
| Shares Outstanding, K | 11,276 | 38,696 | 103,050 | ||
| Annual Sales | 26,560,000 | 70,000 | 70,630,000 | ||
| Annual Net Income | 4,130,000 | -20,170,000 | -31,580,000 | ||
| Last Quarter Sales | 6,710,000 | 50,000 | 19,400,000 | ||
| Last Quarter Net Income | 930,000 | -4,430,000 | -8,770,000 | ||
| 60-Month Beta | 0.51 | 0.93 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/17/26 | -0.14 on 02/12/26 | -0.04 on 02/25/26 | ||
| Latest Earnings Date | 06/15/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 0.00 | ||