The Vita Coco Company Inc
(COCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCO | FIZZ | CHA | ||
| Company | The Vita Coco Company Inc | Natl Beverage Corp | Chagee Holdings Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.18 | 35.32 | 10.74 | ||
| High | 59.35 | 35.55 | 10.86 | ||
| Low | 56.72 | 35.01 | 10.17 | ||
| Latest | 58.96 | 35.40 | 10.31 | ||
| Change | +2.40 | +0.02 | -0.41 | ||
| % Change | +4.24% | +0.06% | -3.82% | ||
| Volume | 826,500 | 146,300 | 992,400 | ||
| 20-Day Average Volume | 723,900 | 262,555 | 605,645 | ||
| Previous Close | 56.56 | 35.38 | 10.72 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.01 | 34.23 | 11.61 | ||
| 20-Day Raw Stochastic | 88.88% | 78.93% | 5.88% | ||
| 20-Day Relative Strength | 60.23 | 61.58 | 33.99 | ||
| Weighted Alpha | +69.13 | -12.78 | -70.95 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 02/04/26 | -0.17% since 02/04/26 | -7.78% since 02/04/26 | ||
| Low | 54.16 on 02/05/26 | 34.70 on 02/06/26 | 10.17 on 02/11/26 | ||
| High | 59.88 on 02/09/26 | 35.86 on 02/05/26 | 11.18 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 01/09/26 | +6.95% since 01/09/26 | -21.72% since 01/09/26 | ||
| Low | 51.61 on 01/26/26 | 32.60 on 01/13/26 | 10.17 on 02/11/26 | ||
| High | 59.88 on 02/09/26 | 36.09 on 02/04/26 | 13.36 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +40.85% since 11/11/25 | +5.23% since 11/11/25 | -30.05% since 11/11/25 | ||
| Low | 41.50 on 11/12/25 | 31.21 on 01/05/26 | 10.17 on 02/11/26 | ||
| High | 59.88 on 02/09/26 | 36.09 on 02/04/26 | 16.56 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +80.86% since 08/11/25 | -23.21% since 08/11/25 | -52.68% since 08/11/25 | ||
| Low | 31.92 on 08/13/25 | 31.21 on 01/05/26 | 10.17 on 02/11/26 | ||
| High | 59.88 on 02/09/26 | 46.99 on 08/13/25 | 23.90 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,220,979 | 3,312,700 | 1,967,656 | ||
| Shares Outstanding, K | 56,948 | 93,632 | 183,550 | ||
| Annual Sales | 516,010,000 | 1,201,350,000 | 1,699,560,000 | ||
| Annual Net Income | 55,950,000 | 186,820,000 | 344,710,000 | ||
| Last Quarter Sales | 182,310,000 | 288,330,000 | 450,670,000 | ||
| Last Quarter Net Income | 24,000,000 | 46,360,000 | 55,380,000 | ||
| 60-Month Beta | 0.38 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/29/25 | 0.49 on 12/11/25 | 0.36 on 11/28/25 | ||
| Latest Earnings Date | 02/18/26 | 03/05/26 | 11/28/25 | ||
| Most Recent Dividend | N/A | 2.550 on 12/05/12 | 0.870 on 12/08/25 | ||
| Next Ex-Dividends Date | N/A | 06/01/17 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.27 | 17.66 | 0.00 | ||