The Vita Coco Company Inc (COCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCO | AKO.A | FIZZ | ||
| Company | The Vita Coco Company Inc | Embotell Andina Sa Cl A ADR | Natl Beverage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.04 | 23.40 | 31.83 | ||
| High | 58.68 | 23.40 | 32.10 | ||
| Low | 56.84 | 23.40 | 31.55 | ||
| Last | 57.60 | 23.40 | 32.04 | ||
| Change | -0.46 | -0.22 | +0.35 | ||
| Percent Change | -0.79% | -0.94% | +1.10% | ||
| Volume | 167,380 | 300 | 46,015 | ||
| 20-Day Average Volume | 788,367 | 1,020 | 284,817 | ||
| Previous | 58.06 | 23.62 | 31.69 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.20 | 23.57 | 31.92 | ||
| 20-Day Raw Stochastic | 14.04% | 27.80% | 47.43% | ||
| 20-Day Relative Strength | 37.00 | 50.17 | 47.77 | ||
| Weighted Alpha | +20.20 | +15.34 | -18.93 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 08/26/26 | -0.26% since 08/21/26 | -3.35% since 08/26/26 | ||
| Low | 57.00 on 09/02/26 | 23.40 on 09/01/26 | 31.55 on 09/02/26 | ||
| High | 63.48 on 08/27/26 | 24.96 on 08/26/26 | 32.96 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -11.16% since 07/31/26 | +1.74% since 07/31/26 | +0.68% since 07/31/26 | ||
| Low | 57.00 on 09/02/26 | 23.00 on 08/10/26 | 30.38 on 08/12/26 | ||
| High | 68.25 on 08/19/26 | 26.06 on 08/19/26 | 33.49 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -21.32% since 06/02/26 | -0.95% since 06/01/26 | -10.44% since 06/02/26 | ||
| Low | 57.00 on 09/02/26 | 20.29 on 06/08/26 | 30.01 on 07/13/26 | ||
| High | 85.83 on 06/18/26 | 26.06 on 08/19/26 | 38.21 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 03/02/26 | -5.42% since 02/27/26 | -13.67% since 03/02/26 | ||
| Low | 45.02 on 03/31/26 | 20.29 on 06/08/26 | 30.01 on 07/13/26 | ||
| High | 85.83 on 06/18/26 | 26.06 on 08/19/26 | 38.21 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,470 | 3,691,631 | 2,966,659 | ||
| Shares Outstanding, K | 57,397 | 157,762 | 93,615 | ||
| Annual Sales, $M | 609,780,000 | 3,679,320,000 | 1,180,550,000 | ||
| Annual Net Income, $M | 71,320,000 | 295,570,000 | 183,650,000 | ||
| Last Qtr Sales, $M | 216,150,000 | 902,100,000 | 297,120,000 | ||
| Last Qtr Income, $M | 49,450,000 | 40,990,000 | 40,320,000 | ||
| 60-Month Beta | 0.75 | 0.47 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/23/26 | 0.26 on 07/28/26 | 0.43 on 07/01/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | 0.215 on 08/21/26 | 2.550 on 12/05/12 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 06/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.44 | 11.52 | 16.14 | ||