The Vita Coco Company Inc (COCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCO | AKO.B | AKO.A | ||
| Company | The Vita Coco Company Inc | Embotell Andna Sa Cl B ADR | Embotell Andina Sa Cl A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 71.14 | 29.64 | 22.73 | ||
| High | 72.13 | 31.00 | 23.96 | ||
| Low | 70.38 | 29.64 | 22.73 | ||
| Latest | 71.40 | 29.90 | 23.96 | ||
| Change | +0.15 | -0.20 | +1.43 | ||
| % Change | +0.21% | -0.66% | +6.35% | ||
| Volume | 954,400 | 1,200 | 1,700 | ||
| 20-Day Average Volume | 1,265,310 | 5,205 | 1,360 | ||
| Previous Close | 71.25 | 30.10 | 22.53 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.79 | 29.60 | 22.74 | ||
| 20-Day Raw Stochastic | 30.36% | 64.19% | 100.00% | ||
| 20-Day Relative Strength | 48.37 | 52.89 | 54.34 | ||
| Weighted Alpha | +69.03 | +24.16 | +21.48 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 07/02/26 | +1.39% since 07/02/26 | +5.67% since 06/24/26 | ||
| Low | 65.11 on 07/07/26 | 27.58 on 07/08/26 | 21.49 on 06/29/26 | ||
| High | 72.71 on 07/09/26 | 31.00 on 07/10/26 | 23.96 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/10/26 | +11.57% since 06/10/26 | +9.41% since 06/09/26 | ||
| Low | 65.11 on 07/07/26 | 27.48 on 06/11/26 | 21.49 on 06/29/26 | ||
| High | 85.83 on 06/18/26 | 31.25 on 06/29/26 | 23.96 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +40.00% since 04/10/26 | +1.80% since 04/10/26 | +4.36% since 04/09/26 | ||
| Low | 45.85 on 04/20/26 | 26.01 on 06/09/26 | 20.29 on 06/08/26 | ||
| High | 85.83 on 06/18/26 | 31.99 on 05/29/26 | 24.40 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +29.89% since 01/09/26 | +3.32% since 01/09/26 | +4.17% since 01/09/26 | ||
| Low | 45.02 on 03/31/26 | 24.12 on 03/30/26 | 20.29 on 06/08/26 | ||
| High | 85.83 on 06/18/26 | 33.86 on 02/03/26 | 26.96 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,077,868 | 4,717,084 | 3,779,977 | ||
| Shares Outstanding, K | 57,113 | 157,762 | 157,762 | ||
| Annual Sales | 609,780,000 | 3,679,320,000 | 3,679,320,000 | ||
| Annual Net Income | 71,320,000 | 295,570,000 | 295,570,000 | ||
| Last Quarter Sales | 179,770,000 | 1,016,690,000 | 1,016,690,000 | ||
| Last Quarter Net Income | 30,470,000 | 109,180,000 | 109,180,000 | ||
| 60-Month Beta | 0.77 | 0.63 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/26 | 0.71 on 04/28/26 | 0.71 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.486 on 05/08/26 | 0.442 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.01 | 14.75 | 11.04 | ||