The Vita Coco Company Inc (COCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCO | FIZZ | CHA | ||
| Company | The Vita Coco Company Inc | Natl Beverage Corp | Chagee Holdings Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.97 | 33.26 | 9.65 | ||
| High | 48.05 | 33.96 | 9.75 | ||
| Low | 46.11 | 33.10 | 9.53 | ||
| Latest | 46.52 | 33.80 | 9.61 | ||
| Change | -0.45 | +0.54 | +0.08 | ||
| % Change | -0.96% | +1.62% | +0.84% | ||
| Volume | 1,513,500 | 177,400 | 471,800 | ||
| 20-Day Average Volume | 1,614,590 | 269,665 | 433,515 | ||
| Previous Close | 46.97 | 33.26 | 9.53 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.34 | 34.75 | 10.57 | ||
| 20-Day Raw Stochastic | 2.68% | 15.83% | 4.90% | ||
| 20-Day Relative Strength | 37.96 | 43.32 | 34.50 | ||
| Weighted Alpha | +46.51 | -21.33 | -70.40 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.59% since 03/23/26 | -0.62% since 03/23/26 | -5.41% since 03/23/26 | ||
| Low | 46.11 on 03/30/26 | 33.01 on 03/24/26 | 9.51 on 03/27/26 | ||
| High | 55.70 on 03/24/26 | 34.14 on 03/24/26 | 10.40 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -19.88% since 02/27/26 | -7.02% since 02/27/26 | -12.08% since 02/27/26 | ||
| Low | 46.11 on 03/30/26 | 33.01 on 03/24/26 | 9.51 on 03/27/26 | ||
| High | 61.39 on 03/16/26 | 38.00 on 03/04/26 | 11.55 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 12/26/25 | +4.58% since 12/26/25 | -19.24% since 12/26/25 | ||
| Low | 46.11 on 03/30/26 | 31.21 on 01/05/26 | 9.51 on 03/27/26 | ||
| High | 61.39 on 03/16/26 | 38.00 on 03/04/26 | 13.73 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +16.43% since 09/26/25 | -8.87% since 09/26/25 | -43.03% since 09/26/25 | ||
| Low | 38.07 on 10/15/25 | 31.21 on 01/05/26 | 9.51 on 03/27/26 | ||
| High | 61.39 on 03/16/26 | 38.00 on 03/04/26 | 17.66 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,681,142 | 3,114,200 | 1,749,231 | ||
| Shares Outstanding, K | 57,082 | 93,632 | 183,550 | ||
| Annual Sales | 609,780,000 | 1,201,350,000 | 1,699,560,000 | ||
| Annual Net Income | 71,320,000 | 186,820,000 | 344,710,000 | ||
| Last Quarter Sales | 127,790,000 | 264,590,000 | 450,670,000 | ||
| Last Quarter Net Income | 5,530,000 | 41,210,000 | 55,380,000 | ||
| 60-Month Beta | 0.37 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/18/26 | 0.44 on 03/12/26 | 0.36 on 11/28/25 | ||
| Latest Earnings Date | 04/29/26 | 07/01/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | 2.550 on 12/05/12 | 0.870 on 12/08/25 | ||
| Next Ex-Dividends Date | N/A | 06/01/17 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.80 | 16.57 | 0.00 | ||