The Vita Coco Company Inc (COCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCO | AKO.B | AKO.A | ||
| Company | The Vita Coco Company Inc | Embotell Andna Sa Cl B ADR | Embotell Andina Sa Cl A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.10 | 31.65 | 23.98 | ||
| High | 66.46 | 31.65 | 23.98 | ||
| Low | 64.78 | 31.00 | 23.81 | ||
| Last | 66.45 | 31.00 | 23.81 | ||
| Change | +1.99 | -0.50 | +0.06 | ||
| Percent Change | +3.09% | -1.59% | +0.25% | ||
| Volume | 947,600 | 1,800 | 1,200 | ||
| 20-Day Average Volume | 1,176,805 | 5,220 | 815 | ||
| Previous | 64.46 | 31.50 | 23.75 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.80 | 30.29 | 23.01 | ||
| 20-Day Raw Stochastic | 32.10% | 61.75% | 72.93% | ||
| 20-Day Relative Strength | 45.95 | 55.92 | 53.37 | ||
| Weighted Alpha | +60.81 | +26.14 | +20.99 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 08/05/26 | -0.83% since 08/05/26 | -0.79% since 08/05/26 | ||
| Low | 60.05 on 08/11/26 | 31.00 on 08/12/26 | 23.00 on 08/10/26 | ||
| High | 66.46 on 08/12/26 | 32.37 on 08/11/26 | 23.99 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 07/10/26 | +3.68% since 07/10/26 | -0.63% since 07/09/26 | ||
| Low | 60.05 on 08/11/26 | 28.74 on 07/21/26 | 21.80 on 07/13/26 | ||
| High | 79.99 on 07/23/26 | 32.40 on 07/15/26 | 24.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -10.94% since 05/12/26 | +9.00% since 05/12/26 | +9.35% since 05/11/26 | ||
| Low | 60.05 on 08/11/26 | 26.01 on 06/09/26 | 20.29 on 06/08/26 | ||
| High | 85.83 on 06/18/26 | 32.40 on 07/15/26 | 24.67 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +16.15% since 02/12/26 | -0.99% since 02/12/26 | -3.80% since 02/12/26 | ||
| Low | 45.02 on 03/31/26 | 24.12 on 03/30/26 | 20.29 on 06/08/26 | ||
| High | 85.83 on 06/18/26 | 32.40 on 07/15/26 | 26.41 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,814,030 | 4,890,622 | 3,756,187 | ||
| Shares Outstanding, K | 57,397 | 157,762 | 157,762 | ||
| Annual Sales, $M | 609,780,000 | 3,679,320,000 | 3,679,320,000 | ||
| Annual Net Income, $M | 71,320,000 | 295,570,000 | 295,570,000 | ||
| Last Qtr Sales, $M | 216,150,000 | 910,020,000 | 902,100,000 | ||
| Last Qtr Income, $M | 49,450,000 | 41,350,000 | 40,990,000 | ||
| 60-Month Beta | 0.77 | 0.63 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/23/26 | 0.26 on 07/28/26 | 0.26 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.486 on 05/08/26 | 0.442 on 05/08/26 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.61 | 15.37 | 11.59 | ||