Envoy Medical Inc (COCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCH | TMO | ISRG | EW | IDXX |
| Company | Envoy Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6599 | 448.21 | 432.00 | 81.46 | 528.68 |
| High | 0.6789 | 459.18 | 434.91 | 81.94 | 544.81 |
| Low | 0.6582 | 446.05 | 426.53 | 80.33 | 528.02 |
| Latest | 0.6638 | 448.21 | 428.06 | 81.34 | 532.86 |
| Change | +0.0060 | +2.18 | -4.21 | -0.05 | +4.18 |
| % Change | +0.91% | +0.49% | -0.97% | -0.06% | +0.79% |
| Volume | 70,500 | 2,100,400 | 2,171,800 | 3,312,500 | 786,000 |
| 20-Day Average Volume | 125,420 | 2,467,635 | 2,458,160 | 5,410,645 | 631,065 |
| Previous Close | 0.6578 | 446.03 | 432.27 | 81.39 | 528.68 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6760 | 476.41 | 455.44 | 81.69 | 561.84 |
| 20-Day Raw Stochastic | 37.01% | 3.93% | 14.06% | 56.63% | 13.33% |
| 20-Day Relative Strength | 47.90 | 38.15 | 37.92 | 49.84 | 38.94 |
| Weighted Alpha | -43.05 | -2.99 | -27.28 | +3.36 | -9.74 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 16% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/07/26 | -5.53% since 05/07/26 | -5.61% since 05/07/26 | -1.72% since 05/07/26 | -6.88% since 05/07/26 |
| Low | 0.6300 on 05/11/26 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.6900 on 05/13/26 | 473.49 on 05/08/26 | 454.32 on 05/08/26 | 83.04 on 05/08/26 | 572.20 on 05/08/26 |
| 1-Month | |||||
| %Chg | -0.24% since 04/14/26 | -14.99% since 04/14/26 | -8.38% since 04/14/26 | +4.02% since 04/14/26 | -8.76% since 04/14/26 |
| Low | 0.6249 on 04/28/26 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.7323 on 04/16/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +10.63% since 02/13/26 | -11.21% since 02/13/26 | -11.89% since 02/13/26 | +7.21% since 02/13/26 | -15.33% since 02/13/26 |
| Low | 0.5701 on 02/17/26 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 76.33 on 02/17/26 | 523.38 on 05/13/26 |
| High | 0.9539 on 03/17/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -0.61% since 11/14/25 | -22.55% since 11/14/25 | -22.10% since 11/14/25 | -5.75% since 11/14/25 | -22.77% since 11/14/25 |
| Low | 0.3625 on 02/11/26 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.9539 on 03/17/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,572 | 165,754,112 | 153,094,032 | 46,864,360 | 41,703,864 |
| Shares Outstanding, K | 76,881 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 240,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -23,760,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 80,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -6,590,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.92 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/11/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 55.30 | 29.53 | 39.32 |