Envoy Medical Inc (COCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCH | MDAI | POCI | ||
| Company | Envoy Medical Inc | Spectral AI Inc | Precision Optics Corp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7400 | 1.7000 | 4.86 | ||
| High | 0.7900 | 1.7050 | 5.02 | ||
| Low | 0.7300 | 1.6700 | 4.72 | ||
| Latest | 0.7587 | 1.6700 | 4.80 | ||
| Change | +0.0650 | -0.0100 | unch | ||
| % Change | +9.37% | -0.60% | unch | ||
| Volume | 1,171,100 | 84,800 | 34,800 | ||
| 20-Day Average Volume | 790,995 | 274,565 | 33,080 | ||
| Previous Close | 0.6937 | 1.6800 | 4.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6980 | 1.7445 | 5.21 | ||
| 20-Day Raw Stochastic | 47.94% | 17.86% | 5.59% | ||
| 20-Day Relative Strength | 56.20 | 41.13 | 42.57 | ||
| Weighted Alpha | -24.29 | -26.61 | +2.78 | ||
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/07/26 | -4.02% since 07/07/26 | -1.23% since 07/07/26 | ||
| Low | 0.6400 on 07/08/26 | 1.6600 on 07/13/26 | 4.72 on 07/14/26 | ||
| High | 0.8000 on 07/08/26 | 1.7600 on 07/10/26 | 5.33 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +20.83% since 06/12/26 | -8.24% since 06/12/26 | -18.51% since 06/12/26 | ||
| Low | 0.6286 on 06/16/26 | 1.6200 on 06/24/26 | 4.72 on 07/14/26 | ||
| High | 0.9000 on 06/25/26 | 1.9000 on 07/06/26 | 6.15 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 04/14/26 | -16.08% since 04/14/26 | +11.37% since 04/14/26 | ||
| Low | 0.6125 on 06/09/26 | 1.6200 on 06/24/26 | 4.02 on 04/24/26 | ||
| High | 0.9000 on 06/25/26 | 2.9700 on 05/26/26 | 6.15 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 01/14/26 | +3.09% since 01/14/26 | +10.34% since 01/14/26 | ||
| Low | 0.3625 on 02/11/26 | 1.1800 on 03/18/26 | 3.55 on 03/27/26 | ||
| High | 0.9539 on 03/17/26 | 2.9700 on 05/26/26 | 6.15 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,332 | 53,464 | 52,536 | ||
| Shares Outstanding, K | 76,881 | 31,824 | 10,945 | ||
| Annual Sales | 240,000 | 19,650,000 | 19,090,000 | ||
| Annual Net Income | -23,760,000 | -7,570,000 | -5,780,000 | ||
| Last Quarter Sales | 40,000 | 3,990,000 | 8,710,000 | ||
| Last Quarter Net Income | -4,350,000 | -3,410,000 | -110,000 | ||
| 60-Month Beta | 1.88 | 1.17 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/11/26 | -0.11 on 05/12/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||