Envoy Medical Inc (COCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCH | NSPR | ATOS | ||
| Company | Envoy Medical Inc | Inspiremd Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6599 | 1.1700 | 5.16 | ||
| High | 0.6789 | 1.1916 | 5.16 | ||
| Low | 0.6582 | 1.1400 | 4.95 | ||
| Latest | 0.6638 | 1.1400 | 5.15 | ||
| Change | +0.0060 | -0.0300 | -0.01 | ||
| % Change | +0.91% | -2.56% | -0.19% | ||
| Volume | 70,500 | 189,600 | 29,900 | ||
| 20-Day Average Volume | 125,420 | 706,045 | 57,405 | ||
| Previous Close | 0.6578 | 1.1700 | 5.16 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6760 | 1.2100 | 5.58 | ||
| 20-Day Raw Stochastic | 37.01% | 32.43% | 14.72% | ||
| 20-Day Relative Strength | 47.90 | 36.29 | 45.21 | ||
| Weighted Alpha | -43.05 | -58.02 | -55.83 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/07/26 | -1.72% since 05/07/26 | -9.17% since 05/07/26 | ||
| Low | 0.6300 on 05/11/26 | 1.1200 on 05/08/26 | 4.95 on 05/14/26 | ||
| High | 0.6900 on 05/13/26 | 1.2897 on 05/11/26 | 5.71 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 04/14/26 | -15.56% since 04/14/26 | -3.74% since 04/14/26 | ||
| Low | 0.6249 on 04/28/26 | 1.0200 on 05/05/26 | 4.95 on 05/14/26 | ||
| High | 0.7323 on 04/16/26 | 1.4199 on 04/16/26 | 6.28 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 02/13/26 | -34.86% since 02/13/26 | +22.62% since 02/13/26 | ||
| Low | 0.5701 on 02/17/26 | 1.0200 on 05/05/26 | 3.84 on 02/23/26 | ||
| High | 0.9539 on 03/17/26 | 1.9800 on 03/18/26 | 6.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 11/14/25 | -45.97% since 11/14/25 | -57.08% since 11/14/25 | ||
| Low | 0.3625 on 02/11/26 | 1.0200 on 05/05/26 | 3.76 on 02/12/26 | ||
| High | 0.9539 on 03/17/26 | 2.2200 on 11/17/25 | 14.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,572 | 54,802 | 44,435 | ||
| Shares Outstanding, K | 76,881 | 46,839 | 8,611 | ||
| Annual Sales | 240,000 | 8,980,000 | 0 | ||
| Annual Net Income | -23,760,000 | -48,790,000 | -34,770,000 | ||
| Last Quarter Sales | 80,000 | 3,400,000 | 0 | ||
| Last Quarter Net Income | -6,590,000 | -13,690,000 | -9,590,000 | ||
| 60-Month Beta | 1.92 | 0.82 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/11/26 | -0.16 on 05/04/26 | -1.11 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||