Envoy Medical Inc (COCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCH | ADGM | MBAI | ||
| Company | Envoy Medical Inc | Adagio Medical Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6650 | 1.2500 | 1.6200 | ||
| High | 0.6719 | 1.2500 | 1.6200 | ||
| Low | 0.6326 | 1.0800 | 1.4800 | ||
| Latest | 0.6429 | 1.0800 | 1.5600 | ||
| Change | -0.0097 | -0.1400 | -0.0800 | ||
| % Change | -1.49% | -11.48% | -4.88% | ||
| Volume | 90,100 | 26,500 | 69,200 | ||
| 20-Day Average Volume | 431,190 | 62,520 | 55,100 | ||
| Previous Close | 0.6526 | 1.2200 | 1.6400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7340 | 1.0701 | 1.7110 | ||
| 20-Day Raw Stochastic | 6.86% | 43.85% | 15.38% | ||
| 20-Day Relative Strength | 44.94 | 51.47 | 45.43 | ||
| Weighted Alpha | -42.59 | -1.26 | -14.35 | ||
| Today's Opinion | 64% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.30% since 03/23/26 | -4.42% since 03/23/26 | -8.77% since 03/23/26 | ||
| Low | 0.6200 on 03/27/26 | 1.0800 on 03/30/26 | 1.4800 on 03/30/26 | ||
| High | 0.8070 on 03/24/26 | 1.3732 on 03/24/26 | 1.7200 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -11.24% since 02/27/26 | +8.00% since 02/27/26 | -4.29% since 02/27/26 | ||
| Low | 0.6200 on 03/27/26 | 0.8510 on 03/10/26 | 1.4800 on 03/30/26 | ||
| High | 0.9539 on 03/17/26 | 1.3732 on 03/24/26 | 2.0000 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.93% since 12/26/25 | +3.85% since 12/26/25 | -7.14% since 12/26/25 | ||
| Low | 0.3625 on 02/11/26 | 0.8200 on 01/08/26 | 1.3100 on 02/03/26 | ||
| High | 0.9539 on 03/17/26 | 1.3732 on 03/24/26 | 3.9200 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -17.51% since 09/26/25 | -43.46% since 09/26/25 | -29.41% since 09/26/25 | ||
| Low | 0.3625 on 02/11/26 | 0.7400 on 11/24/25 | 1.2100 on 11/06/25 | ||
| High | 1.8900 on 10/07/25 | 2.5820 on 10/10/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,786 | 25,840 | 11,953 | ||
| Shares Outstanding, K | 28,787 | 21,180 | 7,288 | ||
| Annual Sales | 230,000 | 600,000 | 0 | ||
| Annual Net Income | -20,800,000 | -75,040,000 | -25,150,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,480,000 | -10,120,000 | -3,660,000 | ||
| 60-Month Beta | 2.08 | 0.12 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/23/26 | -0.66 on 11/12/25 | N/A on 03/31/23 | ||
| Latest Earnings Date | 05/07/26 | 04/01/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||