Envoy Medical Inc (COCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCH | MDAI | QTI | ||
| Company | Envoy Medical Inc | Spectral AI Inc | Qt Imaging Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6676 | 1.7300 | 3.98 | ||
| High | 0.6676 | 1.7650 | 3.98 | ||
| Low | 0.6301 | 1.7100 | 3.88 | ||
| Latest | 0.6446 | 1.7450 | 3.90 | ||
| Change | -0.0054 | +0.0350 | +0.05 | ||
| % Change | -0.83% | +2.05% | +1.30% | ||
| Volume | 53,496 | 64,287 | 3,664 | ||
| 20-Day Average Volume | 122,855 | 583,622 | 51,583 | ||
| Previous Close | 0.6500 | 1.7100 | 3.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6659 | 1.9158 | 4.12 | ||
| 20-Day Raw Stochastic | 35.89% | 4.40% | 15.79% | ||
| 20-Day Relative Strength | 46.70 | 41.78 | 35.85 | ||
| Weighted Alpha | -37.81 | -16.64 | -15.19 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/16/26 | -4.12% since 06/16/26 | -1.02% since 06/16/26 | ||
| Low | 0.6301 on 06/24/26 | 1.7100 on 06/23/26 | 3.63 on 06/17/26 | ||
| High | 0.6802 on 06/22/26 | 1.8800 on 06/17/26 | 4.03 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -8.39% since 05/22/26 | -34.89% since 05/22/26 | -22.47% since 05/22/26 | ||
| Low | 0.6125 on 06/09/26 | 1.7100 on 06/23/26 | 3.63 on 06/17/26 | ||
| High | 0.7200 on 05/26/26 | 2.9700 on 05/26/26 | 5.34 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.44% since 03/24/26 | +5.76% since 03/24/26 | -40.64% since 03/24/26 | ||
| Low | 0.6011 on 04/10/26 | 1.3700 on 04/02/26 | 3.63 on 06/17/26 | ||
| High | 0.7675 on 05/19/26 | 2.9700 on 05/26/26 | 7.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 12/24/25 | +21.18% since 12/24/25 | -31.10% since 12/23/25 | ||
| Low | 0.3625 on 02/11/26 | 1.1800 on 03/18/26 | 3.63 on 06/17/26 | ||
| High | 0.9539 on 03/17/26 | 2.9700 on 05/26/26 | 7.60 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,973 | 54,419 | 46,362 | ||
| Shares Outstanding, K | 76,881 | 31,824 | 12,042 | ||
| Annual Sales | 240,000 | 19,650,000 | 18,930,000 | ||
| Annual Net Income | -23,760,000 | -7,570,000 | -21,080,000 | ||
| Last Quarter Sales | 40,000 | 3,990,000 | 6,530,000 | ||
| Last Quarter Net Income | -4,350,000 | -3,410,000 | -3,410,000 | ||
| 60-Month Beta | 1.90 | 1.15 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/11/26 | -0.11 on 05/12/26 | -0.25 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||