Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | PFBC | CCB | ||
| Company | Cobiz Financial Inc | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.51 | 80.32 | 45.01 | ||
| High | 22.52 | 81.13 | 45.48 | ||
| Low | 22.10 | 79.90 | 44.60 | ||
| Last | 22.14 | 79.97 | 44.92 | ||
| Change | -0.43 | +0.09 | +0.20 | ||
| % Change | -1.91% | +0.11% | +0.45% | ||
| Volume | 5,339,000 | 47,100 | 39,200 | ||
| 20-Day Average Volume | 521,030 | 84,800 | 52,670 | ||
| Previous Close | 22.57 | 79.88 | 44.72 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 78.13 | 41.87 | ||
| 20-Day Raw Stochastic | 2.76% | 84.13% | 92.97% | ||
| 20-Day Relative Strength | 37.14% | 62.25% | 67.53% | ||
| Weighted Alpha | +12.20 | +64.42 | +27.47 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +1.60% since 05/10/24 | +3.34% since 05/10/24 | ||
| Low | 22.10 on 09/28/18 | 78.32 on 05/13/24 | 43.70 on 05/13/24 | ||
| High | 23.50 on 09/24/18 | 81.13 on 05/17/24 | 45.48 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +11.80% since 04/17/24 | +20.17% since 04/17/24 | ||
| Low | 22.10 on 09/28/18 | 71.29 on 04/18/24 | 37.30 on 04/18/24 | ||
| High | 23.55 on 09/20/18 | 81.13 on 05/17/24 | 45.48 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +11.94% since 02/16/24 | +11.63% since 02/16/24 | ||
| Low | 21.24 on 07/02/18 | 69.69 on 03/01/24 | 35.67 on 03/18/24 | ||
| High | 23.55 on 09/20/18 | 81.13 on 05/17/24 | 45.48 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +23.70% since 11/17/23 | +10.10% since 11/17/23 | ||
| Low | 18.02 on 04/16/18 | 61.24 on 12/01/23 | 35.67 on 03/18/24 | ||
| High | 23.55 on 09/20/18 | 81.13 on 05/17/24 | 46.50 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 1,153,967 | 602,781 | ||
| Shares Outstanding, K | 42,400 | 14,430 | 13,419 | ||
| Annual Sales | 177,190,000 | 485,100,000 | 537,550,000 | ||
| Annual Net Income | 32,920,000 | 150,040,000 | 44,580,000 | ||
| Last Quarter Sales | 47,390,000 | 129,590,000 | 177,430,000 | ||
| Last Quarter Net Income | 11,390,000 | 33,470,000 | 6,800,000 | ||
| 60-Month Beta | 0.98 | 1.02 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 04/23/24 | 0.67 on 04/29/24 | ||
| Latest Earnings Date | 10/18/18 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | 0.700 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 07/27/18 | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 7.71 | 14.76 | ||