Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | CCB | CPF | ||
| Company | Cobiz Financial Inc | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.51 | 80.71 | 34.58 | ||
| High | 22.52 | 80.71 | 34.81 | ||
| Low | 22.10 | 80.71 | 34.10 | ||
| Latest | 22.14 | 81.92 | 33.95 | ||
| Change | -0.43 | +0.10 | -0.15 | ||
| % Change | -1.91% | +0.12% | -0.44% | ||
| Volume | 5,339,000 | 245 | 116,800 | ||
| 20-Day Average Volume | 521,030 | 127,957 | 141,905 | ||
| Previous Close | 22.57 | 81.82 | 34.78 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 79.65 | 33.04 | ||
| 20-Day Raw Stochastic | 2.76% | 59.23% | 68.59% | ||
| 20-Day Relative Strength | 37.14 | 47.92 | 60.02 | ||
| Weighted Alpha | +12.20 | -17.12 | +31.73 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | -3.10% since 04/15/26 | +0.38% since 04/14/26 | ||
| Low | 22.10 on 09/28/18 | 80.71 on 04/22/26 | 33.64 on 04/15/26 | ||
| High | 23.50 on 09/24/18 | 85.88 on 04/17/26 | 35.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +8.54% since 03/20/26 | +11.77% since 03/20/26 | ||
| Low | 22.10 on 09/28/18 | 73.20 on 03/30/26 | 31.00 on 03/23/26 | ||
| High | 23.55 on 09/20/18 | 85.88 on 04/17/26 | 35.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | -30.28% since 01/22/26 | +3.74% since 01/21/26 | ||
| Low | 21.24 on 07/02/18 | 70.72 on 03/02/26 | 30.02 on 03/19/26 | ||
| High | 23.55 on 09/20/18 | 116.00 on 01/23/26 | 35.41 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | -21.55% since 10/22/25 | +17.79% since 10/21/25 | ||
| Low | 18.02 on 04/16/18 | 70.72 on 03/02/26 | 28.09 on 10/29/25 | ||
| High | 23.55 on 09/20/18 | 120.05 on 12/22/25 | 35.41 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 1,246,446 | 901,502 | ||
| Shares Outstanding, K | 42,400 | 15,234 | 26,437 | ||
| Annual Sales | 177,190,000 | 661,230,000 | 365,980,000 | ||
| Annual Net Income | 32,920,000 | 46,990,000 | 77,480,000 | ||
| Last Quarter Sales | 47,390,000 | 166,550,000 | 93,080,000 | ||
| Last Quarter Net Income | 11,390,000 | 12,640,000 | 22,880,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 01/29/26 | 0.85 on 01/28/26 | ||
| Latest Earnings Date | 10/18/18 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | N/A | 0.290 on 02/27/26 | ||
| Next Ex-Dividends Date | 07/27/18 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 27.21 | 11.99 | ||