Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | CCB | CPF | ||
| Company | Cobiz Financial Inc | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.51 | 75.26 | 31.92 | ||
| High | 22.52 | 76.44 | 32.22 | ||
| Low | 22.10 | 73.93 | 31.65 | ||
| Latest | 22.14 | 75.47 | 32.07 | ||
| Change | -0.43 | +1.24 | +0.58 | ||
| % Change | -1.91% | +1.67% | +1.84% | ||
| Volume | 5,339,000 | 83,796 | 54,740 | ||
| 20-Day Average Volume | 521,030 | 144,420 | 194,278 | ||
| Previous Close | 22.57 | 74.23 | 31.49 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 76.56 | 31.26 | ||
| 20-Day Raw Stochastic | 2.76% | 28.28% | 84.77% | ||
| 20-Day Relative Strength | 37.14 | 39.30 | 51.94 | ||
| Weighted Alpha | +12.20 | -20.09 | +28.56 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | -2.13% since 03/24/26 | +0.90% since 03/24/26 | ||
| Low | 22.10 on 09/28/18 | 73.20 on 03/30/26 | 31.26 on 03/27/26 | ||
| High | 23.50 on 09/24/18 | 78.95 on 03/25/26 | 32.29 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +1.37% since 02/27/26 | +0.74% since 02/27/26 | ||
| Low | 22.10 on 09/28/18 | 70.72 on 03/02/26 | 30.02 on 03/19/26 | ||
| High | 23.55 on 09/20/18 | 80.29 on 03/05/26 | 32.46 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | -35.67% since 12/26/25 | -0.45% since 12/26/25 | ||
| Low | 21.24 on 07/02/18 | 70.72 on 03/02/26 | 30.02 on 03/19/26 | ||
| High | 23.55 on 09/20/18 | 119.76 on 01/08/26 | 35.01 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | -36.27% since 09/26/25 | +4.41% since 09/26/25 | ||
| Low | 18.02 on 04/16/18 | 70.72 on 03/02/26 | 27.38 on 10/16/25 | ||
| High | 23.55 on 09/20/18 | 120.05 on 12/22/25 | 35.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 1,128,963 | 832,501 | ||
| Shares Outstanding, K | 42,400 | 15,209 | 26,437 | ||
| Annual Sales | 177,190,000 | 661,230,000 | 365,980,000 | ||
| Annual Net Income | 32,920,000 | 46,990,000 | 77,480,000 | ||
| Last Quarter Sales | 47,390,000 | 166,550,000 | 93,080,000 | ||
| Last Quarter Net Income | 11,390,000 | 12,640,000 | 22,880,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 01/29/26 | 0.85 on 01/28/26 | ||
| Latest Earnings Date | 10/18/18 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | N/A | 0.290 on 02/27/26 | ||
| Next Ex-Dividends Date | 07/27/18 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 24.14 | 10.88 | ||