Cobiz Financial Inc
(COBZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | CCB | CPF | ||
| Company | Cobiz Financial Inc | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.51 | 83.37 | 34.09 | ||
| High | 22.52 | 85.26 | 34.18 | ||
| Low | 22.10 | 81.44 | 33.46 | ||
| Latest | 22.14 | 83.47 | 34.09 | ||
| Change | -0.43 | -0.02 | +0.15 | ||
| % Change | -1.91% | -0.02% | +0.44% | ||
| Volume | 5,339,000 | 125,200 | 136,900 | ||
| 20-Day Average Volume | 521,030 | 194,870 | 166,890 | ||
| Previous Close | 22.57 | 83.49 | 33.94 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 97.76 | 33.00 | ||
| 20-Day Raw Stochastic | 2.76% | 5.55% | 76.77% | ||
| 20-Day Relative Strength | 37.14 | 29.30 | 61.09 | ||
| Weighted Alpha | +12.20 | -16.76 | +23.12 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | -5.08% since 02/06/26 | -1.27% since 02/06/26 | ||
| Low | 22.10 on 09/28/18 | 81.44 on 02/13/26 | 33.25 on 02/12/26 | ||
| High | 23.50 on 09/24/18 | 90.00 on 02/11/26 | 34.99 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | -24.39% since 01/13/26 | +9.90% since 01/13/26 | ||
| Low | 22.10 on 09/28/18 | 81.44 on 02/13/26 | 30.42 on 01/14/26 | ||
| High | 23.55 on 09/20/18 | 117.93 on 01/22/26 | 35.01 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | -20.16% since 11/13/25 | +14.47% since 11/13/25 | ||
| Low | 21.24 on 07/02/18 | 81.44 on 02/13/26 | 28.44 on 11/17/25 | ||
| High | 23.55 on 09/20/18 | 120.05 on 12/22/25 | 35.01 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | -23.03% since 08/13/25 | +18.45% since 08/13/25 | ||
| Low | 18.02 on 04/16/18 | 81.44 on 02/13/26 | 27.38 on 10/16/25 | ||
| High | 23.55 on 09/20/18 | 120.05 on 12/22/25 | 35.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 1,262,150 | 914,566 | ||
| Shares Outstanding, K | 42,400 | 15,121 | 26,828 | ||
| Annual Sales | 177,190,000 | 661,230,000 | 365,980,000 | ||
| Annual Net Income | 32,920,000 | 46,990,000 | 77,480,000 | ||
| Last Quarter Sales | 47,390,000 | 166,550,000 | 93,080,000 | ||
| Last Quarter Net Income | 11,390,000 | 12,640,000 | 22,880,000 | ||
| 60-Month Beta | 0.98 | 0.87 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 10/29/25 | 0.73 on 10/29/25 | ||
| Latest Earnings Date | 10/18/18 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | N/A | 0.280 on 11/28/25 | ||
| Next Ex-Dividends Date | 07/27/18 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 27.46 | 11.70 | ||