Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | CPF | HAFC | ||
| Company | Cobiz Financial Inc | Central Pacific Financial Company | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.51 | 37.42 | 31.25 | ||
| High | 22.52 | 37.98 | 31.54 | ||
| Low | 22.10 | 37.42 | 31.14 | ||
| Last | 22.14 | 37.75 | 31.22 | ||
| Change | -0.43 | +0.32 | +0.11 | ||
| Percent Change | -1.91% | +0.85% | +0.35% | ||
| Volume | 5,339,000 | 182,800 | 173,600 | ||
| 20-Day Average Volume | 521,030 | 156,380 | 220,435 | ||
| Previous | 22.57 | 37.43 | 31.11 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 38.76 | 31.88 | ||
| 20-Day Raw Stochastic | 2.76% | 23.94% | 19.13% | ||
| 20-Day Relative Strength | 37.14 | 47.00 | 45.31 | ||
| Weighted Alpha | +12.20 | +23.35 | +23.56 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | -1.69% since 08/17/26 | -3.04% since 08/17/26 | ||
| Low | 22.10 on 09/28/18 | 36.73 on 08/20/26 | 30.87 on 08/21/26 | ||
| High | 23.50 on 09/24/18 | 38.46 on 08/18/26 | 32.32 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | -2.33% since 07/24/26 | -1.48% since 07/24/26 | ||
| Low | 22.10 on 09/28/18 | 36.73 on 08/20/26 | 30.87 on 08/21/26 | ||
| High | 23.55 on 09/20/18 | 40.99 on 08/04/26 | 32.70 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +8.70% since 05/22/26 | +3.48% since 05/22/26 | ||
| Low | 21.24 on 07/02/18 | 33.58 on 06/01/26 | 29.13 on 06/03/26 | ||
| High | 23.55 on 09/20/18 | 40.99 on 08/04/26 | 33.50 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +14.95% since 02/24/26 | +19.53% since 02/24/26 | ||
| Low | 18.02 on 04/16/18 | 30.02 on 03/19/26 | 24.54 on 03/09/26 | ||
| High | 23.55 on 09/20/18 | 40.99 on 08/04/26 | 33.50 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 963,710 | 922,380 | ||
| Shares Outstanding, K | 42,400 | 25,747 | 29,649 | ||
| Annual Sales, $M | 177,190,000 | 365,980,000 | 444,900,000 | ||
| Annual Net Income, $M | 32,920,000 | 77,480,000 | 76,090,000 | ||
| Last Qtr Sales, $M | 47,390,000 | 93,310,000 | 111,670,000 | ||
| Last Qtr Income, $M | 11,390,000 | 20,820,000 | 23,510,000 | ||
| 60-Month Beta | 0.98 | 0.85 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 07/24/26 | 0.79 on 07/21/26 | ||
| Latest Earnings Date | 10/18/18 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | 0.290 on 05/29/26 | 0.280 on 08/03/26 | ||
| Next Ex-Dividend Date | 07/27/18 | 08/31/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 11.87 | 10.49 | ||