Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | WABC | CPF | ||
| Company | Cobiz Financial Inc | Westamerica Bancorp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.51 | 50.67 | 32.16 | ||
| High | 22.52 | 51.50 | 32.30 | ||
| Low | 22.10 | 49.60 | 31.66 | ||
| Latest | 22.14 | 49.86 | 31.85 | ||
| Change | -0.43 | -1.04 | -0.47 | ||
| % Change | -1.91% | -2.04% | -1.45% | ||
| Volume | 5,339,000 | 167,000 | 158,400 | ||
| 20-Day Average Volume | 521,030 | 157,570 | 168,920 | ||
| Previous Close | 22.57 | 50.90 | 32.32 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 49.03 | 31.84 | ||
| 20-Day Raw Stochastic | 2.76% | 62.88% | 48.98% | ||
| 20-Day Relative Strength | 37.14 | 54.78 | 53.74 | ||
| Weighted Alpha | +12.20 | -1.76 | +15.82 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +2.74% since 01/09/26 | -0.25% since 01/09/26 | ||
| Low | 22.10 on 09/28/18 | 48.00 on 01/13/26 | 30.42 on 01/14/26 | ||
| High | 23.50 on 09/24/18 | 51.50 on 01/16/26 | 32.53 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +1.24% since 12/16/25 | -2.33% since 12/16/25 | ||
| Low | 22.10 on 09/28/18 | 46.54 on 01/02/26 | 30.42 on 01/14/26 | ||
| High | 23.55 on 09/20/18 | 51.82 on 01/06/26 | 33.35 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +8.86% since 10/16/25 | +15.44% since 10/16/25 | ||
| Low | 21.24 on 07/02/18 | 45.74 on 10/17/25 | 27.75 on 10/17/25 | ||
| High | 23.55 on 09/20/18 | 51.82 on 01/06/26 | 33.35 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | -1.81% since 07/16/25 | +11.87% since 07/16/25 | ||
| Low | 18.02 on 04/16/18 | 44.93 on 10/16/25 | 25.62 on 08/01/25 | ||
| High | 23.55 on 09/20/18 | 51.82 on 01/06/26 | 33.35 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 1,269,090 | 867,081 | ||
| Shares Outstanding, K | 42,400 | 24,933 | 26,828 | ||
| Annual Sales | 177,190,000 | 311,170,000 | 344,820,000 | ||
| Annual Net Income | 32,920,000 | 138,640,000 | 53,410,000 | ||
| Last Quarter Sales | 47,390,000 | 67,390,000 | 93,470,000 | ||
| Last Quarter Net Income | 11,390,000 | 28,260,000 | 18,570,000 | ||
| 60-Month Beta | 0.98 | 0.62 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 10/16/25 | 0.73 on 10/29/25 | ||
| Latest Earnings Date | 10/18/18 | 01/15/26 | 02/04/26 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | 0.460 on 11/03/25 | 0.280 on 11/28/25 | ||
| Next Ex-Dividends Date | 07/27/18 | 11/03/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 10.57 | 11.49 | ||