Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COBZ | HAFC | NRIM | ||
| Company | Cobiz Financial Inc | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.51 | 31.99 | 26.06 | ||
| High | 22.52 | 32.24 | 26.83 | ||
| Low | 22.10 | 31.87 | 25.70 | ||
| Latest | 22.14 | 32.11 | 26.68 | ||
| Change | -0.43 | +0.12 | +0.59 | ||
| % Change | -1.91% | +0.38% | +2.26% | ||
| Volume | 5,339,000 | 402,200 | 188,500 | ||
| 20-Day Average Volume | 521,030 | 236,080 | 152,585 | ||
| Previous Close | 22.57 | 31.99 | 26.09 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 30.80 | 25.06 | ||
| 20-Day Raw Stochastic | 2.76% | 95.67% | 95.30% | ||
| 20-Day Relative Strength | 37.14 | 62.54 | 63.87 | ||
| Weighted Alpha | +12.20 | +34.28 | +17.49 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 09/21/18 | +2.72% since 06/16/26 | +5.58% since 06/16/26 | ||
| Low | 22.10 on 09/28/18 | 30.39 on 06/17/26 | 24.67 on 06/17/26 | ||
| High | 23.50 on 09/24/18 | 32.24 on 06/24/26 | 26.83 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 08/28/18 | +6.43% since 05/22/26 | +8.28% since 05/22/26 | ||
| Low | 22.10 on 09/28/18 | 29.13 on 06/03/26 | 23.64 on 06/02/26 | ||
| High | 23.55 on 09/20/18 | 32.24 on 06/24/26 | 26.83 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 06/28/18 | +22.93% since 03/24/26 | +16.91% since 03/24/26 | ||
| Low | 21.24 on 07/02/18 | 25.87 on 03/26/26 | 22.20 on 03/27/26 | ||
| High | 23.55 on 09/20/18 | 32.24 on 06/24/26 | 26.83 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +13.34% since 03/28/18 | +14.27% since 12/24/25 | -3.26% since 12/24/25 | ||
| Low | 18.02 on 04/16/18 | 24.54 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 23.55 on 09/20/18 | 32.24 on 06/24/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,736 | 952,214 | 580,372 | ||
| Shares Outstanding, K | 42,400 | 29,766 | 22,245 | ||
| Annual Sales | 177,190,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income | 32,920,000 | 76,090,000 | 64,610,000 | ||
| Last Quarter Sales | 47,390,000 | 110,690,000 | 59,780,000 | ||
| Last Quarter Net Income | 11,390,000 | 22,560,000 | 13,680,000 | ||
| 60-Month Beta | 0.98 | 0.72 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/21/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 10/18/18 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.100 on 07/27/18 | 0.280 on 05/04/26 | 0.160 on 06/11/26 | ||
| Next Ex-Dividends Date | 07/27/18 | 05/04/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 11.71 | 10.56 | ||