Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | FCNCA | RF | SSB | BPOP |
| Company | Communityone Bncp Cmn | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.10 | 2,085.77 | 27.49 | 97.44 | 122.50 |
| High | 14.12 | 2,090.84 | 27.63 | 97.84 | 122.66 |
| Low | 14.10 | 2,071.64 | 27.21 | 96.18 | 120.99 |
| Latest | 14.10 | 2,085.11 | 27.38 | 96.72 | 121.97 |
| Change | +0.05 | +10.25 | -0.01 | -0.36 | -0.61 |
| % Change | +0.36% | +0.49% | -0.04% | -0.37% | -0.50% |
| Volume | 4,700 | 34,027 | 3,809,760 | 261,473 | 147,861 |
| 20-Day Average Volume | 8,775 | 90,660 | 11,690,184 | 816,441 | 583,904 |
| Previous Close | 14.05 | 2,074.86 | 27.39 | 97.08 | 122.58 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 1,939.06 | 25.92 | 91.11 | 116.52 |
| 20-Day Raw Stochastic | 85.21% | 92.23% | 83.03% | 88.31% | 88.01% |
| 20-Day Relative Strength | 62.80 | 70.19 | 64.10 | 60.89 | 57.75 |
| Weighted Alpha | +11.10 | +4.11 | +19.96 | -0.54 | +31.23 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 48% Sell | 8% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | +5.21% since 12/09/25 | +3.01% since 12/09/25 | +4.35% since 12/09/25 | +4.04% since 12/09/25 |
| Low | 13.77 on 10/21/16 | 1,976.78 on 12/10/25 | 26.53 on 12/10/25 | 92.28 on 12/10/25 | 116.11 on 12/10/25 |
| High | 14.35 on 10/20/16 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 122.98 on 12/15/25 |
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | +12.39% since 11/14/25 | +9.11% since 11/14/25 | +8.48% since 11/14/25 | +5.08% since 11/14/25 |
| Low | 12.66 on 10/12/16 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 14.35 on 10/20/16 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 122.98 on 12/15/25 |
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +11.15% since 09/16/25 | +2.54% since 09/16/25 | -3.86% since 09/16/25 | -1.79% since 09/16/25 |
| Low | 12.45 on 08/22/16 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 14.35 on 10/20/16 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +14.15% since 06/16/25 | +25.62% since 06/16/25 | +11.84% since 06/16/25 | +16.17% since 06/16/25 |
| Low | 12.21 on 07/06/16 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 14.35 on 10/20/16 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 25,802,940 | 24,017,632 | 9,757,996 | 8,173,022 |
| Shares Outstanding, K | 24,290 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 96,730,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 6,910,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 26,090,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 3,890,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.72 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 11/04/16 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.025 on 06/30/09 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 11.93 | 11.69 | 10.72 | 10.71 |