Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | USCB | CHMG | ||
| Company | Communityone Bncp Cmn | Uscb Financial Hldgs Inc | Chemung Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 18.90 | 67.63 | ||
| High | 14.12 | 19.05 | 68.00 | ||
| Low | 14.10 | 18.16 | 65.67 | ||
| Latest | 14.10 | 18.41 | 66.83 | ||
| Change | +0.05 | -0.59 | -0.85 | ||
| % Change | +0.36% | -3.11% | -1.26% | ||
| Volume | 4,700 | 60,400 | 35,000 | ||
| 20-Day Average Volume | 8,775 | 43,250 | 10,860 | ||
| Previous Close | 14.05 | 19.00 | 67.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 19.43 | 61.51 | ||
| 20-Day Raw Stochastic | 85.21% | 29.77% | 76.95% | ||
| 20-Day Relative Strength | 62.80 | 41.54 | 67.03 | ||
| Weighted Alpha | +11.10 | +6.65 | +52.82 | ||
| Today's Opinion | N/A | 16% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | -4.83% since 04/22/26 | +0.54% since 04/22/26 | ||
| Low | 13.77 on 10/21/16 | 17.63 on 04/27/26 | 65.00 on 04/27/26 | ||
| High | 14.35 on 10/20/16 | 19.55 on 04/24/26 | 68.18 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | +0.33% since 03/27/26 | +24.73% since 03/27/26 | ||
| Low | 12.66 on 10/12/16 | 17.63 on 04/27/26 | 53.48 on 04/01/26 | ||
| High | 14.35 on 10/20/16 | 20.25 on 04/17/26 | 70.83 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | -1.71% since 01/29/26 | +11.25% since 01/29/26 | ||
| Low | 12.45 on 08/22/16 | 17.57 on 03/19/26 | 50.31 on 03/19/26 | ||
| High | 14.35 on 10/20/16 | 20.52 on 02/06/26 | 70.83 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +6.60% since 10/29/25 | +30.55% since 10/29/25 | ||
| Low | 12.21 on 07/06/16 | 17.00 on 11/04/25 | 50.05 on 11/03/25 | ||
| High | 14.35 on 10/20/16 | 20.78 on 01/22/26 | 70.83 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 346,883 | 326,176 | ||
| Shares Outstanding, K | 24,290 | 18,257 | 4,819 | ||
| Annual Sales | 96,730,000 | 152,080,000 | 140,780,000 | ||
| Annual Net Income | 6,910,000 | 26,100,000 | 15,100,000 | ||
| Last Quarter Sales | 26,090,000 | 41,180,000 | 39,910,000 | ||
| Last Quarter Net Income | 3,890,000 | 9,350,000 | 9,200,000 | ||
| 60-Month Beta | 0.72 | 0.60 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/23/26 | 1.91 on 04/17/26 | ||
| Earnings Date | 11/04/16 | 07/23/26 | 07/16/26 | ||
| Most Recent Dividend | 0.025 on 06/30/09 | 0.125 on 02/17/26 | 0.340 on 03/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 10.79 | 10.47 | ||