Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | USCB | CBAN | ||
| Company | Communityone Bncp Cmn | Uscb Financial Hldgs Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.10 | 19.44 | 18.38 | ||
| High | 14.12 | 19.65 | 18.56 | ||
| Low | 14.10 | 18.96 | 18.20 | ||
| Latest | 14.10 | 19.30 | 18.40 | ||
| Change | +0.05 | -0.05 | +0.05 | ||
| % Change | +0.36% | -0.26% | +0.27% | ||
| Volume | 4,700 | 67,500 | 80,200 | ||
| 20-Day Average Volume | 8,775 | 40,660 | 79,855 | ||
| Previous Close | 14.05 | 19.35 | 18.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 18.12 | 17.20 | ||
| 20-Day Raw Stochastic | 85.21% | 77.21% | 93.73% | ||
| 20-Day Relative Strength | 62.80 | 66.71 | 67.71 | ||
| Weighted Alpha | +11.10 | +16.85 | +18.67 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | +5.12% since 12/08/25 | +5.75% since 12/08/25 | ||
| Low | 13.77 on 10/21/16 | 18.39 on 12/10/25 | 17.35 on 12/09/25 | ||
| High | 14.35 on 10/20/16 | 19.97 on 12/12/25 | 18.56 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | +9.22% since 11/14/25 | +11.45% since 11/14/25 | ||
| Low | 12.66 on 10/12/16 | 17.03 on 11/18/25 | 16.01 on 11/18/25 | ||
| High | 14.35 on 10/20/16 | 19.97 on 12/12/25 | 18.56 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +12.14% since 09/15/25 | +6.85% since 09/15/25 | ||
| Low | 12.45 on 08/22/16 | 16.36 on 10/16/25 | 15.80 on 11/03/25 | ||
| High | 14.35 on 10/20/16 | 19.97 on 12/12/25 | 18.56 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +21.92% since 06/13/25 | +20.50% since 06/13/25 | ||
| Low | 12.21 on 07/06/16 | 15.56 on 06/17/25 | 15.00 on 06/18/25 | ||
| High | 14.35 on 10/20/16 | 19.97 on 12/12/25 | 18.56 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 350,429 | 319,932 | ||
| Shares Outstanding, K | 24,290 | 18,110 | 17,435 | ||
| Annual Sales | 96,730,000 | 143,970,000 | 176,620,000 | ||
| Annual Net Income | 6,910,000 | 24,670,000 | 23,870,000 | ||
| Last Quarter Sales | 26,090,000 | 41,400,000 | 46,980,000 | ||
| Last Quarter Net Income | 3,890,000 | 8,940,000 | 5,820,000 | ||
| 60-Month Beta | 0.72 | 0.60 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 10/23/25 | 0.47 on 10/22/25 | ||
| Latest Earnings Date | 11/04/16 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 0.025 on 06/30/09 | 0.100 on 11/14/25 | 0.115 on 11/05/25 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 11.90 | 10.45 | ||