Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | CHMG | FVCB | ||
| Company | Communityone Bncp Cmn | Chemung Financial Corp | Fvcbankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 82.93 | 18.63 | ||
| High | 14.12 | 83.34 | 18.78 | ||
| Low | 14.10 | 81.71 | 18.48 | ||
| Last | 14.10 | 82.68 | 18.58 | ||
| Change | +0.05 | -0.02 | +0.05 | ||
| Percent Change | +0.36% | -0.02% | +0.27% | ||
| Volume | 4,700 | 48,800 | 129,600 | ||
| 20-Day Average Volume | 8,775 | 57,600 | 91,910 | ||
| Previous | 14.05 | 82.70 | 18.53 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 82.26 | 18.66 | ||
| 20-Day Raw Stochastic | 85.21% | 56.64% | 66.03% | ||
| 20-Day Relative Strength | 62.80 | 60.17 | 56.79 | ||
| Weighted Alpha | +11.10 | +65.56 | +42.77 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | -1.48% since 08/14/26 | -1.06% since 08/14/26 | ||
| Low | 13.77 on 10/21/16 | 80.84 on 08/20/26 | 18.06 on 08/20/26 | ||
| High | 14.35 on 10/20/16 | 84.24 on 08/17/26 | 19.03 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | +7.74% since 07/21/26 | +4.38% since 07/21/26 | ||
| Low | 12.66 on 10/12/16 | 72.80 on 07/23/26 | 17.27 on 07/23/26 | ||
| High | 14.35 on 10/20/16 | 85.00 on 08/04/26 | 19.11 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +20.14% since 05/21/26 | +17.97% since 05/21/26 | ||
| Low | 12.45 on 08/22/16 | 66.94 on 06/01/26 | 15.53 on 06/01/26 | ||
| High | 14.35 on 10/20/16 | 85.00 on 08/04/26 | 19.11 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +40.71% since 02/20/26 | +17.15% since 02/20/26 | ||
| Low | 12.21 on 07/06/16 | 50.31 on 03/19/26 | 14.31 on 03/12/26 | ||
| High | 14.35 on 10/20/16 | 85.00 on 08/04/26 | 19.11 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 398,641 | 335,072 | ||
| Shares Outstanding, K | 24,290 | 4,821 | 18,034 | ||
| Annual Sales, $M | 96,730,000 | 140,780,000 | 122,030,000 | ||
| Annual Net Income, $M | 6,910,000 | 15,100,000 | 22,060,000 | ||
| Last Qtr Sales, $M | 26,090,000 | 41,390,000 | 33,230,000 | ||
| Last Qtr Income, $M | 3,890,000 | 8,810,000 | 8,220,000 | ||
| 60-Month Beta | 0.72 | 0.58 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 07/22/26 | 0.42 on 07/21/26 | ||
| Latest Earnings Date | 11/04/16 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 0.025 on 06/30/09 | 0.340 on 06/17/26 | 0.070 on 07/27/26 | ||
| Next Ex-Dividend Date | N/A | 09/17/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 11.88 | 13.33 | ||