Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | CHMG | COSO | ||
| Company | Communityone Bncp Cmn | Chemung Financial Corp | Coastalsouth Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.10 | 70.95 | 26.59 | ||
| High | 14.12 | 72.53 | 26.94 | ||
| Low | 14.10 | 69.54 | 26.46 | ||
| Latest | 14.10 | 70.97 | 26.48 | ||
| Change | +0.05 | +0.72 | +0.04 | ||
| % Change | +0.36% | +1.02% | +0.15% | ||
| Volume | 4,700 | 110,900 | 210,700 | ||
| 20-Day Average Volume | 8,775 | 50,830 | 105,495 | ||
| Previous Close | 14.05 | 70.25 | 26.44 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 70.18 | 26.06 | ||
| 20-Day Raw Stochastic | 85.21% | 58.41% | 55.58% | ||
| 20-Day Relative Strength | 62.80 | 59.03 | 58.82 | ||
| Weighted Alpha | +11.10 | +55.09 | +31.76 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | -1.99% since 06/11/26 | -1.01% since 06/11/26 | ||
| Low | 13.77 on 10/21/16 | 69.35 on 06/17/26 | 26.27 on 06/17/26 | ||
| High | 14.35 on 10/20/16 | 73.32 on 06/12/26 | 27.51 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | +7.17% since 05/18/26 | +4.54% since 05/18/26 | ||
| Low | 12.66 on 10/12/16 | 65.00 on 05/19/26 | 25.18 on 05/19/26 | ||
| High | 14.35 on 10/20/16 | 73.84 on 06/11/26 | 27.51 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +38.48% since 03/18/26 | +13.02% since 03/18/26 | ||
| Low | 12.45 on 08/22/16 | 50.31 on 03/19/26 | 23.40 on 03/19/26 | ||
| High | 14.35 on 10/20/16 | 73.84 on 06/11/26 | 27.51 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +17.13% since 12/18/25 | +7.12% since 12/18/25 | ||
| Low | 12.21 on 07/06/16 | 50.31 on 03/19/26 | 22.62 on 12/30/25 | ||
| High | 14.35 on 10/20/16 | 73.84 on 06/11/26 | 27.51 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 342,061 | 318,713 | ||
| Shares Outstanding, K | 24,290 | 4,820 | 12,036 | ||
| Annual Sales | 96,730,000 | 140,780,000 | 135,780,000 | ||
| Annual Net Income | 6,910,000 | 15,100,000 | 24,890,000 | ||
| Last Quarter Sales | 26,090,000 | 39,910,000 | 34,540,000 | ||
| Last Quarter Net Income | 3,890,000 | 9,200,000 | 6,330,000 | ||
| 60-Month Beta | 0.72 | 0.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 04/17/26 | 0.51 on 04/20/26 | ||
| Earnings Date | 11/04/16 | 07/16/26 | 07/27/26 | ||
| Most Recent Dividend | 0.025 on 06/30/09 | 0.340 on 06/17/26 | 0.050 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 10.89 | 12.02 | ||