Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COB | SMMF | HBCP | ||
Company | Communityone Bncp Cmn | Summit Financial Gp | Home Bancorp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.10 | 26.40 | 36.78 | ||
High | 14.12 | 26.42 | 36.95 | ||
Low | 14.10 | 25.36 | 36.78 | ||
Last | 14.10 | 25.70 | 36.95 | ||
Change | +0.05 | -0.66 | +0.21 | ||
% Change | +0.36% | -2.50% | +0.57% | ||
Volume | 4,700 | 278,100 | 3,000 | ||
20-Day Average Volume | 8,775 | 35,820 | 10,315 | ||
Previous Close | 14.05 | 26.36 | 36.74 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.84 | 26.22 | 35.55 | ||
20-Day Raw Stochastic | 85.21% | 24.06% | 73.74% | ||
20-Day Relative Strength | 62.80% | 44.92% | 54.20% | ||
Weighted Alpha | +11.10 | +30.53 | +17.55 | ||
Today's Opinion | N/A | 16% Sell | 32% Sell | ||
Previous Opinion | N/A | 40% Buy | 40% Sell | ||
Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 10/18/16 | -6.24% since 04/25/24 | +3.85% since 04/26/24 | ||
Low | 13.77 on 10/21/16 | 25.36 on 05/02/24 | 34.51 on 04/30/24 | ||
High | 14.35 on 10/20/16 | 28.02 on 04/26/24 | 37.12 on 05/02/24 | ||
1-Month | |||||
%Chg | +1.95% since 09/23/16 | -1.15% since 04/02/24 | -0.16% since 04/03/24 | ||
Low | 12.66 on 10/12/16 | 24.87 on 04/18/24 | 33.30 on 04/19/24 | ||
High | 14.35 on 10/20/16 | 28.32 on 04/22/24 | 38.25 on 04/08/24 | ||
3-Month | |||||
%Chg | +7.88% since 07/25/16 | -9.09% since 02/02/24 | -3.75% since 02/02/24 | ||
Low | 12.45 on 08/22/16 | 24.87 on 04/18/24 | 33.30 on 04/19/24 | ||
High | 14.35 on 10/20/16 | 28.94 on 02/12/24 | 39.28 on 02/15/24 | ||
6-Month | |||||
%Chg | +8.21% since 04/25/16 | +19.04% since 11/02/23 | +1.04% since 11/03/23 | ||
Low | 12.21 on 07/06/16 | 20.97 on 11/13/23 | 33.30 on 04/19/24 | ||
High | 14.35 on 10/20/16 | 31.49 on 12/27/23 | 44.00 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 341,400 | 377,379 | 301,116 | ||
Shares Outstanding, K | 24,290 | 14,684 | 8,149 | ||
Annual Sales | 96,730,000 | 263,420,000 | 178,300,000 | ||
Annual Net Income | 6,910,000 | 55,240,000 | 40,240,000 | ||
Last Quarter Sales | 26,090,000 | 70,600,000 | 47,680,000 | ||
Last Quarter Net Income | 3,890,000 | 17,050,000 | 9,200,000 | ||
60-Month Beta | 0.72 | 0.39 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.14 on 04/25/24 | 1.14 on 04/17/24 | ||
Latest Earnings Date | 11/04/16 | 04/25/24 | 04/17/24 | ||
Most Recent Dividend | 0.025 on 06/30/09 | 0.220 on 03/14/24 | 0.250 on 04/26/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 04/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.65 | 6.79 | 7.75 |