Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CO | DCGO | SERA | ||
Company | Global Cord Blood Corp | Docgo Inc. | Sera Prognostics Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 2.21 | 3.50 | 10.28 | ||
High | 3.32 | 3.62 | 10.90 | ||
Low | 2.21 | 3.46 | 10.07 | ||
Last | 2.99 | 3.61 | 10.75 | ||
Change | +0.77 | +0.12 | +0.41 | ||
% Change | +34.58% | +3.44% | +3.97% | ||
Volume | 9,284,800 | 467,800 | 59,100 | ||
20-Day Average Volume | 630,950 | 893,135 | 141,900 | ||
Previous Close | 2.22 | 3.49 | 10.34 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.34 | 3.57 | 9.86 | ||
20-Day Raw Stochastic | 71.34% | 62.60% | 75.22% | ||
20-Day Relative Strength | 63.99% | 48.58% | 60.95% | ||
Weighted Alpha | -61.70 | -50.80 | +94.96 | ||
Today's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
Previous Opinion | 96% Sell | 100% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +22.95% since 09/16/22 | +1.12% since 04/19/24 | +10.26% since 04/19/24 | ||
Low | 2.21 on 09/23/22 | 3.33 on 04/25/24 | 9.51 on 04/22/24 | ||
High | 3.32 on 09/23/22 | 3.66 on 04/22/24 | 10.90 on 04/26/24 | ||
1-Month | |||||
%Chg | +24.48% since 08/23/22 | -7.20% since 03/26/24 | +13.16% since 03/26/24 | ||
Low | 2.16 on 08/30/22 | 2.84 on 04/10/24 | 8.58 on 03/28/24 | ||
High | 3.32 on 09/23/22 | 4.16 on 03/28/24 | 11.32 on 04/11/24 | ||
3-Month | |||||
%Chg | -12.90% since 06/23/22 | +1.98% since 01/26/24 | +61.65% since 01/26/24 | ||
Low | 2.03 on 08/02/22 | 2.84 on 04/10/24 | 6.27 on 01/29/24 | ||
High | 3.46 on 06/24/22 | 4.86 on 02/29/24 | 11.32 on 04/11/24 | ||
6-Month | |||||
%Chg | -25.31% since 03/23/22 | -41.01% since 10/26/23 | +503.93% since 10/26/23 | ||
Low | 2.03 on 08/02/22 | 2.78 on 01/10/24 | 1.65 on 11/14/23 | ||
High | 4.07 on 03/29/22 | 6.90 on 11/07/23 | 11.32 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 363,146 | 376,057 | 348,579 | ||
Shares Outstanding, K | 121,551 | 104,171 | 32,426 | ||
Annual Sales | 196,120,000 | 624,290,000 | 310,000 | ||
Annual Net Income | 79,040,000 | 6,860,000 | -36,240,000 | ||
Last Quarter Sales | 48,850,000 | 199,250,000 | 40,000 | ||
Last Quarter Net Income | 17,340,000 | 7,570,000 | -7,930,000 | ||
60-Month Beta | 0.16 | 0.91 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 07/05/22 | 0.06 on 02/28/24 | -0.25 on 03/20/24 | ||
Latest Earnings Date | 07/04/23 | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | ||
Next Ex-Dividends Date | 07/27/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.47 | 58.17 | 0.00 |