Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | TOI | AUNA | ||
| Company | Global Cord Blood Corp | The Oncology Institute Inc | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.21 | 4.70 | 4.50 | ||
| High | 3.32 | 5.17 | 4.54 | ||
| Low | 2.21 | 4.68 | 4.41 | ||
| Latest | 2.99 | 4.87 | 4.41 | ||
| Change | +0.77 | +0.13 | -0.09 | ||
| % Change | +34.58% | +2.74% | -2.00% | ||
| Volume | 9,284,800 | 4,155,406 | 245,628 | ||
| 20-Day Average Volume | 630,950 | 1,919,346 | 430,296 | ||
| Previous Close | 2.22 | 4.74 | 4.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 4.37 | 4.58 | ||
| 20-Day Raw Stochastic | 71.34% | 86.54% | 31.90% | ||
| 20-Day Relative Strength | 63.99 | 67.47 | 40.32 | ||
| Weighted Alpha | -61.70 | +72.39 | -35.45 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +6.29% since 05/29/26 | +6.63% since 05/29/26 | ||
| Low | 2.21 on 09/23/22 | 4.22 on 06/03/26 | 4.25 on 06/01/26 | ||
| High | 3.32 on 09/23/22 | 5.16 on 06/05/26 | 4.88 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | +25.25% since 05/05/26 | -12.03% since 05/05/26 | ||
| Low | 2.16 on 08/30/22 | 3.71 on 05/07/26 | 4.09 on 05/29/26 | ||
| High | 3.32 on 09/23/22 | 5.16 on 06/05/26 | 5.23 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | +74.91% since 03/05/26 | -10.61% since 03/05/26 | ||
| Low | 2.03 on 08/02/22 | 2.57 on 03/09/26 | 4.09 on 05/29/26 | ||
| High | 3.46 on 06/24/22 | 5.16 on 06/05/26 | 6.29 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +64.52% since 12/05/25 | -10.97% since 12/05/25 | ||
| Low | 2.03 on 08/02/22 | 2.32 on 02/13/26 | 4.09 on 05/29/26 | ||
| High | 4.07 on 03/29/22 | 5.16 on 06/05/26 | 6.29 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 468,497 | 333,059 | ||
| Shares Outstanding, K | 121,551 | 98,839 | 74,013 | ||
| Annual Sales | 196,120,000 | 502,730,000 | 1,230,520,000 | ||
| Annual Net Income | 79,040,000 | -60,610,000 | 27,390,000 | ||
| Last Quarter Sales | 48,850,000 | 147,440,000 | 347,860,000 | ||
| Last Quarter Net Income | 17,340,000 | -2,490,000 | 1,930,000 | ||
| 60-Month Beta | 0.16 | 0.37 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | -0.02 on 05/07/26 | 0.05 on 05/19/26 | ||
| Earnings Date | 07/04/23 | 08/12/26 | 08/18/26 | ||
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 0.00 | 4.04 | ||