Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | AUNA | FWDI | ||
| Company | Global Cord Blood Corp | Auna Sa Cl A | Forward Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.21 | 5.16 | 4.22 | ||
| High | 3.32 | 5.29 | 4.39 | ||
| Low | 2.21 | 5.16 | 4.02 | ||
| Last | 2.99 | 5.29 | 4.14 | ||
| Change | +0.77 | +0.09 | -0.26 | ||
| Percent Change | +34.58% | +1.73% | -5.91% | ||
| Volume | 9,284,800 | 291,800 | 1,185,600 | ||
| 20-Day Average Volume | 630,950 | 149,700 | 858,435 | ||
| Previous | 2.22 | 5.20 | 4.40 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 5.16 | 4.15 | ||
| 20-Day Raw Stochastic | 71.34% | 78.85% | 50.34% | ||
| 20-Day Relative Strength | 63.99 | 54.66 | 48.46 | ||
| Weighted Alpha | -61.70 | -12.32 | -77.90 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +1.73% since 08/06/26 | -0.48% since 08/06/26 | ||
| Low | 2.21 on 09/23/22 | 5.11 on 08/12/26 | 4.02 on 08/13/26 | ||
| High | 3.32 on 09/23/22 | 5.40 on 08/11/26 | 4.51 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | +0.76% since 07/13/26 | +0.73% since 07/13/26 | ||
| Low | 2.16 on 08/30/22 | 4.88 on 07/23/26 | 3.77 on 07/29/26 | ||
| High | 3.32 on 09/23/22 | 5.40 on 08/11/26 | 4.69 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | +8.18% since 05/13/26 | -10.78% since 05/13/26 | ||
| Low | 2.03 on 08/02/22 | 4.09 on 05/29/26 | 3.48 on 06/26/26 | ||
| High | 3.46 on 06/24/22 | 5.49 on 07/06/26 | 5.26 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +6.65% since 02/13/26 | -14.29% since 02/13/26 | ||
| Low | 2.03 on 08/02/22 | 4.09 on 05/29/26 | 3.48 on 06/26/26 | ||
| High | 4.07 on 03/29/22 | 6.29 on 03/11/26 | 5.75 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 384,868 | 328,592 | ||
| Shares Outstanding, K | 121,551 | 74,013 | 74,680 | ||
| Annual Sales, $M | 196,120,000 | 1,230,520,000 | 18,190,000 | ||
| Annual Net Income, $M | 79,040,000 | 27,390,000 | -166,970,000 | ||
| Last Qtr Sales, $M | 48,850,000 | 347,860,000 | 12,960,000 | ||
| Last Qtr Income, $M | 17,340,000 | 1,930,000 | -283,080,000 | ||
| 60-Month Beta | 0.16 | 0.61 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 0.05 on 05/19/26 | 0.04 on 05/14/26 | ||
| Latest Earnings Date | 07/04/23 | 08/18/26 | 08/12/26 | ||
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/27/18 | N/A | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 4.81 | 0.00 | ||