Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | AUNA | SY | ||
| Company | Global Cord Blood Corp | Auna Sa Cl A | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.21 | 4.93 | 3.14 | ||
| High | 3.32 | 4.97 | 3.26 | ||
| Low | 2.21 | 4.82 | 3.11 | ||
| Latest | 2.99 | 4.92 | 3.16 | ||
| Change | +0.77 | -0.04 | +0.06 | ||
| % Change | +34.58% | -0.81% | +1.94% | ||
| Volume | 9,284,800 | 742,100 | 356,300 | ||
| 20-Day Average Volume | 630,950 | 525,120 | 815,055 | ||
| Previous Close | 2.22 | 4.96 | 3.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 4.99 | 3.12 | ||
| 20-Day Raw Stochastic | 71.34% | 35.81% | 38.40% | ||
| 20-Day Relative Strength | 63.99 | 50.09 | 52.33 | ||
| Weighted Alpha | -61.70 | -39.66 | -1.43 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +3.36% since 02/10/26 | -14.82% since 02/10/26 | ||
| Low | 2.21 on 09/23/22 | 4.74 on 02/11/26 | 3.06 on 02/17/26 | ||
| High | 3.32 on 09/23/22 | 5.01 on 02/17/26 | 3.90 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | +6.26% since 01/16/26 | +18.35% since 01/16/26 | ||
| Low | 2.16 on 08/30/22 | 4.46 on 02/06/26 | 2.61 on 01/20/26 | ||
| High | 3.32 on 09/23/22 | 5.74 on 01/26/26 | 3.90 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | -4.09% since 11/18/25 | -9.46% since 11/18/25 | ||
| Low | 2.03 on 08/02/22 | 4.46 on 02/06/26 | 2.45 on 12/29/25 | ||
| High | 3.46 on 06/24/22 | 5.74 on 01/26/26 | 3.90 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | -21.15% since 08/18/25 | -12.59% since 08/18/25 | ||
| Low | 2.03 on 08/02/22 | 4.46 on 02/06/26 | 2.45 on 12/29/25 | ||
| High | 4.07 on 03/29/22 | 6.85 on 10/02/25 | 4.75 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 367,105 | 312,629 | ||
| Shares Outstanding, K | 121,551 | 74,013 | 100,848 | ||
| Annual Sales | 196,120,000 | 1,168,900,000 | 200,940,000 | ||
| Annual Net Income | 79,040,000 | 29,390,000 | -80,760,000 | ||
| Last Quarter Sales | 48,850,000 | 316,330,000 | 54,320,000 | ||
| Last Quarter Net Income | 17,340,000 | 13,620,000 | -9,030,000 | ||
| 60-Month Beta | 0.16 | 2.26 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 0.20 on 11/20/25 | -0.09 on 11/17/25 | ||
| Latest Earnings Date | 07/04/23 | 03/10/26 | 03/27/26 | ||
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 5.90 | 0.00 | ||