Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | AUNA | SBC | ||
| Company | Global Cord Blood Corp | Auna Sa Cl A | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.21 | 5.20 | 3.40 | ||
| High | 3.32 | 5.20 | 3.41 | ||
| Low | 2.21 | 5.05 | 3.33 | ||
| Latest | 2.99 | 5.15 | 3.40 | ||
| Change | +0.77 | -0.06 | unch | ||
| % Change | +34.58% | -1.15% | unch | ||
| Volume | 9,284,800 | 233,115 | 139,436 | ||
| 20-Day Average Volume | 630,950 | 232,346 | 124,557 | ||
| Previous Close | 2.22 | 5.21 | 3.40 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 5.60 | 4.13 | ||
| 20-Day Raw Stochastic | 71.34% | 10.20% | 5.00% | ||
| 20-Day Relative Strength | 63.99 | 44.26 | 36.73 | ||
| Weighted Alpha | -61.70 | -26.54 | -18.54 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | -6.70% since 04/16/26 | -23.08% since 04/16/26 | ||
| Low | 2.21 on 09/23/22 | 5.05 on 04/23/26 | 3.33 on 04/23/26 | ||
| High | 3.32 on 09/23/22 | 5.65 on 04/17/26 | 4.51 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | -12.71% since 03/23/26 | -12.82% since 03/23/26 | ||
| Low | 2.16 on 08/30/22 | 5.05 on 04/23/26 | 3.33 on 04/23/26 | ||
| High | 3.32 on 09/23/22 | 6.03 on 04/10/26 | 4.73 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | -9.01% since 01/23/26 | -22.20% since 01/23/26 | ||
| Low | 2.03 on 08/02/22 | 4.46 on 02/06/26 | 3.33 on 04/23/26 | ||
| High | 3.46 on 06/24/22 | 6.29 on 03/11/26 | 4.97 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | -17.60% since 10/23/25 | -13.04% since 10/23/25 | ||
| Low | 2.03 on 08/02/22 | 4.46 on 02/06/26 | 2.97 on 11/17/25 | ||
| High | 4.07 on 03/29/22 | 6.30 on 10/24/25 | 4.97 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 385,608 | 348,762 | ||
| Shares Outstanding, K | 121,551 | 74,013 | 102,577 | ||
| Annual Sales | 196,120,000 | 1,230,520,000 | 173,610,000 | ||
| Annual Net Income | 79,040,000 | 27,390,000 | 50,990,000 | ||
| Last Quarter Sales | 48,850,000 | 337,000,000 | 39,570,000 | ||
| Last Quarter Net Income | 17,340,000 | -20,000,000 | 14,200,000 | ||
| 60-Month Beta | 0.16 | 1.63 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 0.53 on 03/10/26 | 0.14 on 03/27/26 | ||
| Latest Earnings Date | 07/04/23 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 4.22 | 7.45 | ||