Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | FWDI | AUNA | ||
| Company | Global Cord Blood Corp | Forward Industries Inc | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.21 | 4.70 | 4.86 | ||
| High | 3.32 | 4.75 | 4.93 | ||
| Low | 2.21 | 4.59 | 4.78 | ||
| Latest | 2.99 | 4.64 | 4.89 | ||
| Change | +0.77 | -0.03 | -0.01 | ||
| % Change | +34.58% | -0.64% | -0.20% | ||
| Volume | 9,284,800 | 1,227,900 | 329,433 | ||
| 20-Day Average Volume | 630,950 | 875,625 | 240,455 | ||
| Previous Close | 2.22 | 4.67 | 4.90 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 4.67 | 5.18 | ||
| 20-Day Raw Stochastic | 71.34% | 51.28% | 12.64% | ||
| 20-Day Relative Strength | 63.99 | 48.38 | 41.00 | ||
| Weighted Alpha | -61.70 | -71.19 | -30.32 | ||
| Today's Opinion | 40% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | -6.64% since 05/06/26 | -5.05% since 05/06/26 | ||
| Low | 2.21 on 09/23/22 | 4.55 on 05/12/26 | 4.78 on 05/13/26 | ||
| High | 3.32 on 09/23/22 | 5.11 on 05/11/26 | 5.23 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | +0.22% since 04/13/26 | -14.81% since 04/13/26 | ||
| Low | 2.16 on 08/30/22 | 4.14 on 04/29/26 | 4.78 on 05/13/26 | ||
| High | 3.32 on 09/23/22 | 5.11 on 05/11/26 | 5.78 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | -3.93% since 02/13/26 | -1.41% since 02/13/26 | ||
| Low | 2.03 on 08/02/22 | 4.03 on 02/24/26 | 4.52 on 03/09/26 | ||
| High | 3.46 on 06/24/22 | 5.75 on 03/17/26 | 6.29 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | -48.04% since 11/13/25 | -1.21% since 11/13/25 | ||
| Low | 2.03 on 08/02/22 | 4.03 on 02/24/26 | 4.46 on 02/06/26 | ||
| High | 4.07 on 03/29/22 | 9.54 on 11/14/25 | 6.29 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 388,259 | 362,664 | ||
| Shares Outstanding, K | 121,551 | 83,139 | 74,013 | ||
| Annual Sales | 196,120,000 | 18,190,000 | 1,230,520,000 | ||
| Annual Net Income | 79,040,000 | -166,970,000 | 27,390,000 | ||
| Last Quarter Sales | 48,850,000 | 21,440,000 | 333,590,000 | ||
| Last Quarter Net Income | 17,340,000 | -585,650,000 | -18,220,000 | ||
| 60-Month Beta | 0.16 | 0.78 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 0.08 on 02/12/26 | 0.53 on 03/10/26 | ||
| Earnings Date | 07/04/23 | 05/14/26 | 05/19/26 | ||
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/27/18 | 12/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 0.00 | 4.04 | ||