Conexeu Sciences Inc (CNXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXU | AZN | AMGN | GILD | BMY |
| Company | Conexeu Sciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.98 | 156.30 | 412.98 | 138.36 | 63.60 |
| High | 10.46 | 157.26 | 419.43 | 139.49 | 64.65 |
| Low | 9.26 | 155.78 | 410.40 | 136.63 | 63.36 |
| Last | 9.78 | 156.06 | 417.42 | 138.62 | 64.44 |
| Change | +0.88 | -0.39 | +2.21 | +0.26 | +0.61 |
| Percent Change | +9.89% | -0.25% | +0.53% | +0.19% | +0.96% |
| Volume | 286,122 | 1,696,524 | 686,589 | 1,488,990 | 2,356,250 |
| 20-Day Average Volume | 145,359 | 3,993,450 | 2,642,383 | 6,599,332 | 11,843,058 |
| Previous | 8.90 | 156.45 | 415.21 | 138.36 | 63.83 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 163.99 | 395.07 | 133.11 | 63.69 |
| 20-Day Raw Stochastic | 82.87% | 13.63% | 94.67% | 94.74% | 56.93% |
| 20-Day Relative Strength | 51.57 | 36.88 | 69.35 | 59.49 | 59.14 |
| Weighted Alpha | N/A | -11.95 | +46.63 | +19.30 | +36.29 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.94% since 08/10/26 | -3.43% since 08/10/26 | +0.30% since 08/10/26 | +4.36% since 08/10/26 | -0.49% since 08/10/26 |
| Low | 6.85 on 08/12/26 | 154.53 on 08/14/26 | 409.00 on 08/12/26 | 132.01 on 08/11/26 | 63.00 on 08/12/26 |
| High | 10.42 on 08/17/26 | 162.26 on 08/11/26 | 421.79 on 08/11/26 | 139.49 on 08/17/26 | 65.02 on 08/13/26 |
| 1-Month | |||||
| %Chg | -0.20% since 07/17/26 | -7.42% since 07/17/26 | +14.24% since 07/17/26 | +3.41% since 07/17/26 | +6.23% since 07/17/26 |
| Low | 6.85 on 08/12/26 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 10.42 on 08/17/26 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 139.49 on 08/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | N/A since 05/21/26 | -13.89% since 05/15/26 | +28.24% since 05/15/26 | +7.17% since 05/15/26 | +13.20% since 05/15/26 |
| Low | 6.85 on 08/12/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 18.79 on 06/03/26 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | N/A since 05/21/26 | -25.36% since 02/17/26 | +12.08% since 02/17/26 | -10.57% since 02/17/26 | +6.92% since 02/17/26 |
| Low | 6.85 on 08/12/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 18.79 on 06/03/26 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.01 on 02/18/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,146 | 242,639,536 | 224,475,824 | 171,560,160 | 130,386,496 |
| Shares Outstanding, K | 26,758 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -3,920,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -2,300,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | N/A | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 06/15/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | N/A | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.19 | 18.68 | 0.00 | 9.93 |