Conexeu Sciences Inc (CNXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXU | NAGE | EBS | ||
| Company | Conexeu Sciences Inc | Niagen Bioscience Inc | Emergent Biosolutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.98 | 3.01 | 4.50 | ||
| High | 10.46 | 3.01 | 4.58 | ||
| Low | 9.26 | 2.96 | 4.43 | ||
| Last | 9.65 | 2.98 | 4.45 | ||
| Change | +0.75 | -0.04 | -0.14 | ||
| Percent Change | +8.43% | -1.32% | -3.05% | ||
| Volume | 328,612 | 362,165 | 327,409 | ||
| 20-Day Average Volume | 147,766 | 707,807 | 1,225,297 | ||
| Previous | 8.90 | 3.02 | 4.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 3.21 | 6.31 | ||
| 20-Day Raw Stochastic | 80.81% | 15.23% | 2.97% | ||
| 20-Day Relative Strength | 51.29 | 40.64 | 23.75 | ||
| Weighted Alpha | N/A | -66.54 | -51.83 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.91% since 08/10/26 | -2.13% since 08/10/26 | -0.22% since 08/10/26 | ||
| Low | 6.85 on 08/12/26 | 2.95 on 08/17/26 | 4.37 on 08/11/26 | ||
| High | 10.42 on 08/17/26 | 3.11 on 08/13/26 | 4.73 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 07/17/26 | -8.99% since 07/17/26 | -41.55% since 07/17/26 | ||
| Low | 6.85 on 08/12/26 | 2.87 on 08/05/26 | 4.36 on 08/10/26 | ||
| High | 10.42 on 08/17/26 | 3.63 on 08/04/26 | 7.73 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/21/26 | -18.22% since 05/15/26 | -43.83% since 05/15/26 | ||
| Low | 6.85 on 08/12/26 | 2.87 on 08/05/26 | 4.36 on 08/10/26 | ||
| High | 18.79 on 06/03/26 | 4.04 on 05/26/26 | 9.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/21/26 | -43.25% since 02/17/26 | -58.32% since 02/17/26 | ||
| Low | 6.85 on 08/12/26 | 2.87 on 08/05/26 | 4.36 on 08/10/26 | ||
| High | 18.79 on 06/03/26 | 5.78 on 03/05/26 | 11.46 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,146 | 240,525 | 235,343 | ||
| Shares Outstanding, K | 26,758 | 79,644 | 51,273 | ||
| Annual Sales, $M | 0 | 129,420,000 | 742,900,000 | ||
| Annual Net Income, $M | -3,920,000 | 17,380,000 | 52,600,000 | ||
| Last Qtr Sales, $M | 0 | 29,790,000 | 234,300,000 | ||
| Last Qtr Income, $M | -2,300,000 | 960,000 | -180,200,000 | ||
| 60-Month Beta | N/A | 2.09 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 06/15/26 | 0.01 on 08/04/26 | 0.60 on 08/05/26 | ||
| Latest Earnings Date | N/A | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 3.12 | ||