Conexeu Sciences Inc (CNXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXU | RNAC | NAGE | ||
| Company | Conexeu Sciences Inc | Cartesian Therapeutics Inc | Niagen Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.14 | 9.60 | 3.48 | ||
| High | 10.74 | 9.73 | 3.51 | ||
| Low | 9.70 | 9.08 | 3.39 | ||
| Latest | 10.20 | 9.46 | 3.39 | ||
| Change | +0.29 | -0.21 | -0.10 | ||
| % Change | +2.93% | -2.17% | -2.87% | ||
| Volume | 45,700 | 133,000 | 400,200 | ||
| 20-Day Average Volume | 79,075 | 328,705 | 700,915 | ||
| Previous Close | 9.91 | 9.67 | 3.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 9.67 | 3.41 | ||
| 20-Day Raw Stochastic | 36.24% | 59.53% | 46.24% | ||
| 20-Day Relative Strength | 45.21 | 54.43 | 43.69 | ||
| Weighted Alpha | N/A | -51.48 | -66.34 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 07/02/26 | -10.67% since 07/02/26 | -1.17% since 07/02/26 | ||
| Low | 8.14 on 07/08/26 | 9.08 on 07/10/26 | 3.33 on 07/09/26 | ||
| High | 11.51 on 07/07/26 | 10.84 on 07/06/26 | 3.64 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -21.66% since 06/10/26 | +27.32% since 06/10/26 | -2.31% since 06/10/26 | ||
| Low | 8.14 on 07/08/26 | 7.20 on 06/11/26 | 3.17 on 06/30/26 | ||
| High | 13.82 on 06/16/26 | 11.00 on 06/24/26 | 3.64 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/21/26 | +58.19% since 04/10/26 | -24.67% since 04/10/26 | ||
| Low | 8.14 on 07/08/26 | 5.77 on 06/05/26 | 3.17 on 06/30/26 | ||
| High | 18.79 on 06/03/26 | 11.00 on 06/24/26 | 5.12 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/21/26 | +15.37% since 01/09/26 | -48.01% since 01/09/26 | ||
| Low | 8.14 on 07/08/26 | 5.60 on 03/27/26 | 3.17 on 06/30/26 | ||
| High | 18.79 on 06/03/26 | 11.00 on 06/24/26 | 6.61 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,932 | 277,954 | 269,993 | ||
| Shares Outstanding, K | 26,758 | 29,382 | 79,644 | ||
| Annual Sales | 0 | 2,800,000 | 129,420,000 | ||
| Annual Net Income | -3,920,000 | -130,300,000 | 17,380,000 | ||
| Last Quarter Sales | 0 | 80,000 | 31,470,000 | ||
| Last Quarter Net Income | -2,300,000 | -39,180,000 | 6,320,000 | ||
| 60-Month Beta | N/A | 0.59 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 06/15/26 | -1.46 on 04/30/26 | 0.07 on 05/06/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.37 | ||