Conexeu Sciences Inc (CNXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXU | ZURA | AVIR | ||
| Company | Conexeu Sciences Inc | Zura Bio Ltd | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.21 | 3.63 | 4.40 | ||
| High | 13.50 | 3.80 | 4.46 | ||
| Low | 12.05 | 3.52 | 4.23 | ||
| Latest | 13.28 | 3.75 | 4.36 | ||
| Change | +0.26 | +0.13 | +0.03 | ||
| % Change | +2.00% | +3.59% | +0.69% | ||
| Volume | 36,200 | 1,765,800 | 607,500 | ||
| 20-Day Average Volume | N/A | 954,215 | 293,990 | ||
| Previous Close | 13.02 | 3.62 | 4.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.89 | 4.39 | ||
| 20-Day Raw Stochastic | N/A | 38.46% | 34.43% | ||
| 20-Day Relative Strength | N/A | 40.24 | 43.03 | ||
| Weighted Alpha | N/A | +40.45 | +29.22 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 06/11/26 | +4.75% since 06/11/26 | unch since 06/11/26 | ||
| Low | 9.60 on 06/16/26 | 3.51 on 06/16/26 | 4.22 on 06/16/26 | ||
| High | 13.82 on 06/16/26 | 3.86 on 06/15/26 | 4.59 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/21/26 | -8.98% since 05/18/26 | +5.31% since 05/18/26 | ||
| Low | 9.60 on 06/16/26 | 3.25 on 06/05/26 | 4.05 on 05/19/26 | ||
| High | 18.79 on 06/03/26 | 4.55 on 05/22/26 | 4.76 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/21/26 | -37.40% since 03/18/26 | -26.23% since 03/18/26 | ||
| Low | 9.60 on 06/16/26 | 3.25 on 06/05/26 | 4.04 on 05/18/26 | ||
| High | 18.79 on 06/03/26 | 6.45 on 04/01/26 | 6.29 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/21/26 | -12.18% since 12/18/25 | +39.30% since 12/18/25 | ||
| Low | 9.60 on 06/16/26 | 3.25 on 06/05/26 | 3.11 on 12/19/25 | ||
| High | 18.79 on 06/03/26 | 7.44 on 03/10/26 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,346 | 355,804 | 348,918 | ||
| Shares Outstanding, K | 26,758 | 94,881 | 80,027 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,923,557 | -99,350,000 | -158,350,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,304,283 | -24,220,000 | -45,440,000 | ||
| 60-Month Beta | N/A | 0.03 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/15/26 | -0.22 on 05/07/26 | -0.57 on 05/12/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||