Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

PC Connection Inc (CNXN)

PC Connection Inc (CNXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 43.28 144.11 43.28    
High 44.31 144.12 44.31    
Low 42.88 144.04 42.88    
Last 44.30 144.05 44.30    
Change +1.06 +0.03 +1.06    
% Change +2.45% +0.02% +2.45%    
Volume 77,900 592,400 77,900    
20-Day Average Volume 192,200 553,680 192,200    
Previous Close 43.24 144.02 43.24    
Industry Retail - Wholesale Computers Retail - Wholesale Computers Retail - Wholesale Computers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 48.12 144.12 48.12    
20-Day Raw Stochastic 35.57% 1.46% 35.57%    
20-Day Relative Strength 41.70% 68.05% 41.70%    
Weighted Alpha +9.30 +47.10 +9.30    
Today's Opinion 24% Buy 80% Buy 24% Buy    
Previous Opinion 24% Buy 80% Buy 24% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +6.11% since 02/07/20 -0.03% since 02/07/20 +6.11% since 02/07/20    
Low 41.30 on 02/10/20 144.01 on 02/11/20 41.30 on 02/10/20    
High 44.31 on 02/14/20 144.15 on 02/10/20 44.31 on 02/14/20    
1-Month  
%Chg -15.62% since 01/14/20 -0.11% since 01/14/20 -15.62% since 01/14/20    
Low 39.01 on 02/05/20 143.94 on 01/31/20 39.01 on 02/05/20    
High 53.88 on 01/17/20 151.47 on 02/03/20 53.88 on 01/17/20    
3-Month  
%Chg -12.14% since 11/14/19 +10.34% since 11/14/19 -12.14% since 11/14/19    
Low 39.01 on 02/05/20 128.43 on 11/21/19 39.01 on 02/05/20    
High 56.33 on 01/07/20 151.47 on 02/03/20 56.33 on 01/07/20    
6-Month  
%Chg +26.00% since 08/14/19 +65.18% since 08/14/19 +26.00% since 08/14/19    
Low 33.91 on 08/28/19 80.20 on 08/28/19 33.91 on 08/28/19    
High 56.33 on 01/07/20 151.47 on 02/03/20 56.33 on 01/07/20    
Key Statistics  
Market Capitalization, $K 1,167,083 5,103,114 1,167,083    
Shares Outstanding, K 26,345 35,426 26,345    
Annual Sales 2,820,030,000 37,238,950,000 2,820,030,000    
Annual Net Income 82,110,000 340,580,000 82,110,000    
Last Quarter Sales 716,630,000 9,118,940,000 716,630,000    
Last Quarter Net Income 21,970,000 90,770,000 21,970,000    
60-Month Beta 1.13 1.15 1.13    
Per-Share Information  
Most Recent Earnings 0.83 on 02/04/20 3.02 on 11/26/19 0.83 on 02/04/20    
Latest Earnings Date 02/04/20 03/05/20 02/04/20    
Most Recent Dividend 0.400 on 11/26/14 N/A 0.400 on 11/26/14    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 13.86 11.71 13.86    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar