Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

PC Connection Inc (CNXN)

PC Connection Inc (CNXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 36.31 89.46 36.31    
High 37.03 90.58 37.03    
Low 35.04 86.29 35.04    
Last 35.30 86.75 35.30    
Change -1.37 -3.59 -1.37    
% Change -3.74% -3.97% -3.74%    
Volume 61,800 341,500 61,800    
20-Day Average Volume 70,800 314,240 70,800    
Previous Close 36.67 90.34 36.67    
Industry Retail - Wholesale Computers Retail - Wholesale Computers Retail - Wholesale Computers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 35.65 91.64 35.65    
20-Day Raw Stochastic 35.64% 7.89% 35.64%    
20-Day Relative Strength 50.52% 38.74% 50.52%    
Weighted Alpha +2.30 -6.40 +2.30    
Today's Opinion 40% Buy 72% Sell 40% Buy    
Previous Opinion 72% Buy 72% Sell 72% Buy    
Last Month's Opinion 64% Sell 56% Buy 64% Sell    
Performance  
5-Days  
%Chg +0.57% since 08/16/19 -3.45% since 08/16/19 +0.57% since 08/16/19    
Low 34.66 on 08/21/19 86.29 on 08/23/19 34.66 on 08/21/19    
High 37.03 on 08/23/19 92.44 on 08/19/19 37.03 on 08/23/19    
1-Month  
%Chg +5.53% since 07/23/19 -13.34% since 07/23/19 +5.53% since 07/23/19    
Low 32.57 on 08/01/19 85.28 on 08/15/19 32.57 on 08/01/19    
High 40.23 on 08/02/19 103.91 on 08/01/19 40.23 on 08/02/19    
3-Month  
%Chg +5.75% since 05/23/19 -5.70% since 05/23/19 +5.75% since 05/23/19    
Low 31.15 on 06/03/19 85.28 on 08/15/19 31.15 on 06/03/19    
High 40.23 on 08/02/19 107.81 on 07/01/19 40.23 on 08/02/19    
6-Month  
%Chg -15.53% since 02/22/19 -18.68% since 02/22/19 -15.53% since 02/22/19    
Low 31.15 on 06/03/19 85.28 on 08/15/19 31.15 on 06/03/19    
High 42.49 on 02/25/19 111.08 on 04/12/19 42.49 on 02/25/19    
Key Statistics  
Market Capitalization, $K 965,081 3,296,145 965,081    
Shares Outstanding, K 26,318 36,486 26,318    
Annual Sales 2,699,490,000 37,238,950,000 2,699,490,000    
Annual Net Income 64,590,000 340,580,000 64,590,000    
Last Quarter Sales 741,080,000 8,406,420,000 741,080,000    
Last Quarter Net Income 23,670,000 55,400,000 23,670,000    
60-Month Beta 1.16 1.14 1.16    
Per-Share Information  
Most Recent Earnings 0.89 on 08/01/19 2.04 on 05/30/19 0.89 on 08/01/19    
Latest Earnings Date 08/01/19 08/29/19 08/01/19    
Most Recent Dividend 0.400 on 11/26/14 N/A 0.400 on 11/26/14    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 13.40 7.71 13.40    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar