CNX Midstream Partners LP (CNXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | HESM | IEP | BSM | TXO |
| Company | CNX Midstream Partners LP | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.76 | 33.86 | 7.71 | 13.70 | 10.71 |
| High | 10.07 | 34.08 | 7.72 | 13.72 | 10.86 |
| Low | 9.07 | 33.73 | 7.63 | 13.46 | 10.51 |
| Latest | 9.16 | 33.94 | 7.64 | 13.42 | 10.66 |
| Change | -0.62 | +0.02 | -0.01 | -0.19 | -0.04 |
| % Change | -6.34% | +0.06% | -0.13% | -1.40% | -0.37% |
| Volume | 9,403,500 | 721,482 | 745,219 | 233,780 | 254,734 |
| 20-Day Average Volume | 1,138,170 | 1,439,796 | 902,140 | 439,344 | 364,995 |
| Previous Close | 9.78 | 33.92 | 7.65 | 13.61 | 10.70 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 33.87 | 7.82 | 14.14 | 11.95 |
| 20-Day Raw Stochastic | 28.30% | 61.37% | 6.52% | 4.17% | 4.41% |
| 20-Day Relative Strength | 48.57 | 48.66 | 40.56 | 45.82 | 22.73 |
| Weighted Alpha | -21.60 | -11.22 | -21.75 | -3.06 | -43.05 |
| Today's Opinion | Hold | 56% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | -2.77% since 12/12/25 | -1.10% since 12/12/25 | -7.28% since 12/12/25 | -10.00% since 12/12/25 |
| Low | 9.07 on 09/25/20 | 33.73 on 12/19/25 | 7.62 on 12/17/25 | 13.45 on 12/19/25 | 10.51 on 12/19/25 |
| High | 10.30 on 09/23/20 | 34.88 on 12/15/25 | 7.78 on 12/15/25 | 14.57 on 12/15/25 | 11.81 on 12/15/25 |
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | +5.70% since 11/19/25 | -2.36% since 11/19/25 | -0.95% since 11/19/25 | -18.93% since 11/19/25 |
| Low | 8.71 on 09/03/20 | 31.74 on 11/24/25 | 7.60 on 12/10/25 | 13.45 on 12/19/25 | 10.51 on 12/19/25 |
| High | 10.30 on 09/23/20 | 35.20 on 12/12/25 | 8.29 on 12/01/25 | 14.77 on 12/05/25 | 13.30 on 11/20/25 |
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | -4.23% since 09/19/25 | -6.65% since 09/19/25 | +4.32% since 09/19/25 | -23.71% since 09/19/25 |
| Low | 6.15 on 07/13/20 | 31.63 on 10/14/25 | 7.60 on 12/10/25 | 12.32 on 10/14/25 | 10.51 on 12/19/25 |
| High | 10.71 on 08/14/20 | 35.52 on 09/22/25 | 9.32 on 11/06/25 | 14.77 on 12/05/25 | 14.71 on 10/06/25 |
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | -12.20% since 06/18/25 | -10.58% since 06/18/25 | +2.43% since 06/18/25 | -33.08% since 06/18/25 |
| Low | 5.81 on 05/14/20 | 31.63 on 10/14/25 | 7.60 on 12/10/25 | 11.78 on 09/08/25 | 10.51 on 12/19/25 |
| High | 12.86 on 04/24/20 | 44.14 on 07/31/25 | 9.75 on 07/23/25 | 14.77 on 12/05/25 | 16.26 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 7,043,895 | 4,591,591 | 2,883,442 | 586,189 |
| Shares Outstanding, K | 89,799 | 207,662 | 600,208 | 211,862 | 54,784 |
| Annual Sales | 305,800,000 | 1,495,500,000 | 10,020,000,000 | 433,700,000 | 282,810,000 |
| Annual Net Income | 174,310,000 | 223,100,000 | -445,000,000 | 271,330,000 | 23,500,000 |
| Last Quarter Sales | 66,040,000 | 420,900,000 | 2,725,000,000 | 132,470,000 | 100,880,000 |
| Last Quarter Net Income | 32,550,000 | 97,700,000 | 287,000,000 | 91,730,000 | 4,350,000 |
| 60-Month Beta | 1.12 | 0.62 | 0.81 | 0.11 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | 0.75 on 11/03/25 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | 0.08 on 11/04/25 |
| Latest Earnings Date | 11/03/20 | 02/04/26 | 02/25/26 | 02/23/26 | 03/03/26 |
| Most Recent Dividend | 0.500 on 08/06/20 | 0.755 on 11/06/25 | 0.500 on 11/17/25 | 0.300 on 11/06/25 | 0.350 on 11/14/25 |
| Next Ex-Dividends Date | 08/06/20 | 11/06/25 | 11/17/25 | 11/06/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 12.19 | 0.00 | 9.68 | 19.17 |