CNX Midstream Partners LP (CNXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | BSM | TXO | ||
| Company | CNX Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.76 | 14.11 | 13.44 | ||
| High | 10.07 | 14.15 | 13.69 | ||
| Low | 9.07 | 13.97 | 13.25 | ||
| Last | 9.16 | 14.06 | 13.53 | ||
| Change | -0.62 | -0.12 | +0.05 | ||
| Percent Change | -6.34% | -0.85% | +0.37% | ||
| Volume | 9,403,500 | 1,464,090 | 188,218 | ||
| 20-Day Average Volume | 1,138,170 | 414,615 | 124,735 | ||
| Previous | 9.78 | 14.18 | 13.48 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 14.53 | 13.14 | ||
| 20-Day Raw Stochastic | 28.30% | 11.11% | 86.24% | ||
| 20-Day Relative Strength | 48.57 | 45.56 | 57.35 | ||
| Weighted Alpha | -21.60 | +10.71 | -0.89 | ||
| Today's Opinion | Hold | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | -5.95% since 07/31/26 | +0.89% since 07/31/26 | ||
| Low | 9.07 on 09/25/20 | 13.97 on 08/07/26 | 12.85 on 08/04/26 | ||
| High | 10.30 on 09/23/20 | 15.10 on 08/04/26 | 13.71 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | +0.43% since 07/07/26 | +5.45% since 07/07/26 | ||
| Low | 8.71 on 09/03/20 | 13.70 on 07/09/26 | 12.53 on 07/27/26 | ||
| High | 10.30 on 09/23/20 | 15.10 on 08/04/26 | 13.71 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | +5.16% since 05/07/26 | +8.40% since 05/07/26 | ||
| Low | 6.15 on 07/13/20 | 12.95 on 05/08/26 | 12.19 on 05/08/26 | ||
| High | 10.71 on 08/14/20 | 15.10 on 08/04/26 | 14.14 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | -6.27% since 02/06/26 | +12.54% since 02/06/26 | ||
| Low | 5.81 on 05/14/20 | 12.95 on 05/08/26 | 11.31 on 04/17/26 | ||
| High | 12.86 on 04/24/20 | 15.49 on 03/17/26 | 14.14 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 3,013,236 | 747,412 | ||
| Shares Outstanding, K | 89,799 | 212,499 | 55,446 | ||
| Annual Sales, $M | 305,800,000 | 469,920,000 | 401,010,000 | ||
| Annual Net Income, $M | 174,310,000 | 299,930,000 | -21,620,000 | ||
| Last Qtr Sales, $M | 66,040,000 | 59,360,000 | 28,280,000 | ||
| Last Qtr Income, $M | 32,550,000 | 13,270,000 | -74,340,000 | ||
| 60-Month Beta | 1.12 | 0.04 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | 0.47 on 08/03/26 | -1.35 on 05/04/26 | ||
| Latest Earnings Date | 11/03/20 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | 0.500 on 08/06/20 | 0.320 on 08/06/26 | 0.360 on 05/15/26 | ||
| Next Ex-Dividend Date | 08/06/20 | 08/06/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 9.97 | 0.00 | ||