CNX Midstream Partners LP (CNXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | BSM | TXO | ||
| Company | CNX Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.76 | 13.70 | 10.71 | ||
| High | 10.07 | 13.72 | 10.86 | ||
| Low | 9.07 | 13.46 | 10.51 | ||
| Latest | 9.16 | 13.37 | 10.66 | ||
| Change | -0.62 | -0.24 | -0.04 | ||
| % Change | -6.34% | -1.76% | -0.37% | ||
| Volume | 9,403,500 | 245,984 | 263,104 | ||
| 20-Day Average Volume | 1,138,170 | 439,344 | 364,995 | ||
| Previous Close | 9.78 | 13.61 | 10.70 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 14.14 | 11.95 | ||
| 20-Day Raw Stochastic | 28.30% | 4.17% | 4.41% | ||
| 20-Day Relative Strength | 48.57 | 45.82 | 22.73 | ||
| Weighted Alpha | -21.60 | -3.06 | -43.05 | ||
| Today's Opinion | Hold | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | -7.28% since 12/12/25 | -10.00% since 12/12/25 | ||
| Low | 9.07 on 09/25/20 | 13.45 on 12/19/25 | 10.51 on 12/19/25 | ||
| High | 10.30 on 09/23/20 | 14.57 on 12/15/25 | 11.81 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | -0.95% since 11/19/25 | -18.93% since 11/19/25 | ||
| Low | 8.71 on 09/03/20 | 13.45 on 12/19/25 | 10.51 on 12/19/25 | ||
| High | 10.30 on 09/23/20 | 14.77 on 12/05/25 | 13.30 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | +4.32% since 09/19/25 | -23.71% since 09/19/25 | ||
| Low | 6.15 on 07/13/20 | 12.32 on 10/14/25 | 10.51 on 12/19/25 | ||
| High | 10.71 on 08/14/20 | 14.77 on 12/05/25 | 14.71 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | +2.43% since 06/18/25 | -33.08% since 06/18/25 | ||
| Low | 5.81 on 05/14/20 | 11.78 on 09/08/25 | 10.51 on 12/19/25 | ||
| High | 12.86 on 04/24/20 | 14.77 on 12/05/25 | 16.26 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 2,883,442 | 586,189 | ||
| Shares Outstanding, K | 89,799 | 211,862 | 54,784 | ||
| Annual Sales | 305,800,000 | 433,700,000 | 282,810,000 | ||
| Annual Net Income | 174,310,000 | 271,330,000 | 23,500,000 | ||
| Last Quarter Sales | 66,040,000 | 132,470,000 | 100,880,000 | ||
| Last Quarter Net Income | 32,550,000 | 91,730,000 | 4,350,000 | ||
| 60-Month Beta | 1.12 | 0.11 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | 0.40 on 11/03/25 | 0.08 on 11/04/25 | ||
| Latest Earnings Date | 11/03/20 | 02/23/26 | 03/03/26 | ||
| Most Recent Dividend | 0.500 on 08/06/20 | 0.300 on 11/06/25 | 0.350 on 11/14/25 | ||
| Next Ex-Dividends Date | 08/06/20 | 11/06/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 9.68 | 19.17 | ||