CNX Midstream Partners LP (CNXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | BSM | TXO | ||
| Company | CNX Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.76 | 14.03 | 12.51 | ||
| High | 10.07 | 14.11 | 12.64 | ||
| Low | 9.07 | 13.94 | 12.34 | ||
| Latest | 9.16 | 13.97 | 12.38 | ||
| Change | -0.62 | -0.13 | -0.13 | ||
| % Change | -6.34% | -0.92% | -1.04% | ||
| Volume | 9,403,500 | 190,800 | 100,500 | ||
| 20-Day Average Volume | 1,138,170 | 344,200 | 202,330 | ||
| Previous Close | 9.78 | 14.10 | 12.51 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 13.88 | 12.97 | ||
| 20-Day Raw Stochastic | 28.30% | 65.71% | 6.88% | ||
| 20-Day Relative Strength | 48.57 | 50.77 | 44.45 | ||
| Weighted Alpha | -21.60 | +5.01 | -15.47 | ||
| Today's Opinion | Hold | 32% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | +0.79% since 06/22/26 | -1.75% since 06/22/26 | ||
| Low | 9.07 on 09/25/20 | 13.72 on 06/23/26 | 12.25 on 06/25/26 | ||
| High | 10.30 on 09/23/20 | 14.21 on 06/23/26 | 12.80 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | +3.02% since 05/29/26 | -2.67% since 05/29/26 | ||
| Low | 8.71 on 09/03/20 | 13.51 on 06/01/26 | 12.25 on 06/25/26 | ||
| High | 10.30 on 09/23/20 | 14.21 on 06/23/26 | 14.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | -7.79% since 03/27/26 | -5.78% since 03/27/26 | ||
| Low | 6.15 on 07/13/20 | 12.95 on 05/08/26 | 11.31 on 04/17/26 | ||
| High | 10.71 on 08/14/20 | 15.37 on 03/30/26 | 14.14 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | +4.02% since 12/29/25 | +17.46% since 12/29/25 | ||
| Low | 5.81 on 05/14/20 | 12.95 on 05/08/26 | 10.12 on 01/08/26 | ||
| High | 12.86 on 04/24/20 | 15.49 on 03/17/26 | 14.14 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 2,996,236 | 691,090 | ||
| Shares Outstanding, K | 89,799 | 212,499 | 55,243 | ||
| Annual Sales | 305,800,000 | 469,920,000 | 401,010,000 | ||
| Annual Net Income | 174,310,000 | 299,930,000 | -21,620,000 | ||
| Last Quarter Sales | 66,040,000 | 59,360,000 | 28,280,000 | ||
| Last Quarter Net Income | 32,550,000 | 13,270,000 | -74,340,000 | ||
| 60-Month Beta | 1.12 | 0.05 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | 0.28 on 05/04/26 | -1.35 on 05/04/26 | ||
| Earnings Date | 11/03/20 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 08/06/20 | 0.300 on 05/08/26 | 0.360 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/06/20 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 9.28 | 0.00 | ||