CNX Midstream Partners LP (CNXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | BSM | TXO | ||
| Company | CNX Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.76 | 16.17 | 18.16 | ||
| High | 10.07 | 16.43 | 18.38 | ||
| Low | 9.07 | 16.13 | 18.16 | ||
| Last | 9.16 | 16.36 | 18.23 | ||
| Change | -0.62 | +0.16 | -0.03 | ||
| % Change | -6.34% | +0.99% | -0.16% | ||
| Volume | 9,403,500 | 330,209 | 22,450 | ||
| 20-Day Average Volume | 1,138,170 | 444,552 | 35,731 | ||
| Previous Close | 9.78 | 16.20 | 18.26 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 15.99 | 18.34 | ||
| 20-Day Raw Stochastic | 28.30% | 78.61% | 40.65% | ||
| 20-Day Relative Strength | 48.57% | 56.55% | 49.58% | ||
| Weighted Alpha | -21.60 | +2.74 | -17.45 | ||
| Today's Opinion | Hold | 16% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | +1.52% since 04/26/24 | -2.67% since 04/26/24 | ||
| Low | 9.07 on 09/25/20 | 15.77 on 05/01/24 | 18.04 on 05/01/24 | ||
| High | 10.30 on 09/23/20 | 16.43 on 05/03/24 | 18.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | -1.65% since 04/03/24 | -0.38% since 04/03/24 | ||
| Low | 8.71 on 09/03/20 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | ||
| High | 10.30 on 09/23/20 | 16.70 on 04/08/24 | 18.98 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | +1.02% since 02/02/24 | -0.65% since 02/02/24 | ||
| Low | 6.15 on 07/13/20 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | ||
| High | 10.71 on 08/14/20 | 16.70 on 04/08/24 | 19.50 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | -10.97% since 11/03/23 | -3.95% since 11/03/23 | ||
| Low | 5.81 on 05/14/20 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | ||
| High | 12.86 on 04/24/20 | 18.55 on 11/06/23 | 19.50 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 3,407,071 | 561,495 | ||
| Shares Outstanding, K | 89,799 | 210,313 | 30,750 | ||
| Annual Sales | 305,800,000 | 592,220,000 | 380,720,000 | ||
| Annual Net Income | 174,310,000 | 422,550,000 | -103,990,000 | ||
| Last Quarter Sales | 66,040,000 | 190,840,000 | 91,970,000 | ||
| Last Quarter Net Income | 32,550,000 | 147,650,000 | -193,730,000 | ||
| 60-Month Beta | 1.12 | 0.91 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | 0.65 on 02/19/24 | 0.98 on 03/05/24 | ||
| Latest Earnings Date | 11/03/20 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | 0.500 on 08/06/20 | 0.475 on 02/15/24 | 0.580 on 03/14/24 | ||
| Next Ex-Dividends Date | 08/06/20 | 05/09/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 9.20 | 12.68 | ||