Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | MRSH | TRI | ULS | APG |
| Company | Concentrix Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.21 | 167.00 | 91.12 | 99.36 | 41.72 |
| High | 25.22 | 169.17 | 92.27 | 100.46 | 41.99 |
| Low | 23.60 | 164.93 | 86.95 | 97.94 | 40.83 |
| Latest | 24.28 | 166.07 | 87.35 | 99.99 | 41.14 |
| Change | +0.34 | +0.09 | -2.65 | +0.98 | -1.09 |
| % Change | +1.42% | +0.05% | -2.94% | +0.99% | -2.58% |
| Volume | 1,276,667 | 2,706,810 | 4,389,690 | 780,981 | 2,496,638 |
| 20-Day Average Volume | 1,753,708 | 2,834,795 | 2,339,010 | 704,759 | 2,888,357 |
| Previous Close | 23.94 | 165.98 | 90.00 | 99.01 | 42.23 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.53 | 166.54 | 90.10 | 95.43 | 45.55 |
| 20-Day Raw Stochastic | 26.84% | 38.23% | 36.38% | 64.20% | 3.38% |
| 20-Day Relative Strength | 43.06 | 46.33 | 46.07 | 61.04 | 39.51 |
| Weighted Alpha | -55.80 | -26.54 | -56.55 | +48.59 | +27.47 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 05/12/26 | +1.64% since 05/12/26 | +0.10% since 05/12/26 | +2.82% since 05/12/26 | -4.68% since 05/12/26 |
| Low | 22.05 on 05/13/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 95.71 on 05/13/26 | 40.83 on 05/19/26 |
| High | 25.22 on 05/19/26 | 169.17 on 05/19/26 | 92.27 on 05/19/26 | 100.92 on 05/18/26 | 44.16 on 05/14/26 |
| 1-Month | |||||
| %Chg | -19.07% since 04/17/26 | -5.53% since 04/17/26 | -6.09% since 04/17/26 | +9.02% since 04/17/26 | -12.00% since 04/17/26 |
| Low | 22.05 on 05/13/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 86.45 on 04/29/26 | 40.83 on 05/19/26 |
| High | 30.84 on 04/21/26 | 179.08 on 04/21/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -25.11% since 02/19/26 | -7.16% since 02/19/26 | +2.57% since 02/19/26 | +20.99% since 02/19/26 | -7.36% since 02/19/26 |
| Low | 22.05 on 05/13/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 77.74 on 02/24/26 | 38.83 on 03/30/26 |
| High | 35.28 on 03/06/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -26.22% since 11/19/25 | -6.24% since 11/19/25 | -34.96% since 11/19/25 | +15.44% since 11/19/25 | +9.94% since 11/19/25 |
| Low | 22.05 on 05/13/26 | 158.16 on 05/13/26 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 44.78 on 01/08/26 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,460 | 79,968,168 | 39,258,448 | 19,956,754 | 18,295,218 |
| Shares Outstanding, K | 61,005 | 481,794 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 9,825,770,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -1,278,920,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 2,500,390,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 21,590,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.37 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 03/24/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 06/25/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.360 on 01/30/26 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | 01/30/26 | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.47 | 16.14 | 20.36 | 52.38 | 27.72 |