Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | SPSC | HCSG | ||
| Company | Concentrix Corp | Sps Commerce Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.82 | 56.25 | 21.80 | ||
| High | 25.80 | 57.74 | 21.95 | ||
| Low | 24.37 | 55.07 | 21.42 | ||
| Latest | 25.06 | 55.29 | 21.57 | ||
| Change | +0.52 | +0.41 | -0.13 | ||
| % Change | +2.12% | +0.75% | -0.60% | ||
| Volume | 1,369,700 | 477,000 | 736,100 | ||
| 20-Day Average Volume | 1,392,220 | 567,080 | 810,670 | ||
| Previous Close | 24.54 | 54.88 | 21.70 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 55.53 | 19.73 | ||
| 20-Day Raw Stochastic | 10.66% | 49.84% | 60.50% | ||
| 20-Day Relative Strength | 39.53 | 43.51 | 57.97 | ||
| Weighted Alpha | -52.95 | -56.79 | +49.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.19% since 04/21/26 | -3.61% since 04/21/26 | +11.47% since 04/21/26 | ||
| Low | 24.37 on 04/28/26 | 52.40 on 04/23/26 | 21.19 on 04/23/26 | ||
| High | 30.36 on 04/22/26 | 58.82 on 04/22/26 | 24.39 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 03/27/26 | +1.47% since 03/27/26 | +16.66% since 03/27/26 | ||
| Low | 24.37 on 04/28/26 | 50.55 on 04/10/26 | 17.25 on 04/02/26 | ||
| High | 30.84 on 04/21/26 | 60.06 on 04/08/26 | 24.39 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -31.00% since 01/28/26 | -38.69% since 01/28/26 | +16.28% since 01/28/26 | ||
| Low | 24.27 on 03/24/26 | 50.55 on 04/10/26 | 17.25 on 04/02/26 | ||
| High | 40.03 on 02/06/26 | 96.54 on 01/29/26 | 24.39 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -44.74% since 10/28/25 | -49.73% since 10/28/25 | +12.17% since 10/28/25 | ||
| Low | 24.27 on 03/24/26 | 50.55 on 04/10/26 | 16.78 on 01/02/26 | ||
| High | 45.11 on 10/29/25 | 110.61 on 10/29/25 | 24.39 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,497,063 | 2,028,749 | 1,496,302 | ||
| Shares Outstanding, K | 61,005 | 36,967 | 68,954 | ||
| Annual Sales | 9,825,770,000 | 751,510,000 | 1,837,170,000 | ||
| Annual Net Income | -1,278,920,000 | 93,340,000 | 59,060,000 | ||
| Last Quarter Sales | 2,500,390,000 | 192,650,000 | 462,770,000 | ||
| Last Quarter Net Income | 21,590,000 | 25,840,000 | 26,060,000 | ||
| 60-Month Beta | 0.50 | 0.62 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 03/24/26 | 1.14 on 02/12/26 | 0.37 on 04/22/26 | ||
| Earnings Date | 06/25/26 | 04/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividends Date | 01/30/26 | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.69 | 17.13 | 17.94 | ||