Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | HCSG | AMN | ||
| Company | Concentrix Corp | Healthcare Svcs Gp | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.34 | 25.33 | 34.73 | ||
| High | 24.99 | 25.59 | 35.09 | ||
| Low | 23.48 | 24.85 | 33.54 | ||
| Latest | 24.24 | 24.95 | 33.76 | ||
| Change | -0.19 | -0.36 | -1.24 | ||
| % Change | -0.78% | -1.42% | -3.54% | ||
| Volume | 1,137,200 | 768,400 | 669,700 | ||
| 20-Day Average Volume | 2,426,340 | 723,305 | 939,755 | ||
| Previous Close | 24.43 | 25.31 | 35.00 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 24.22 | 32.90 | ||
| 20-Day Raw Stochastic | 72.78% | 76.75% | 60.10% | ||
| 20-Day Relative Strength | 48.58 | 63.34 | 57.35 | ||
| Weighted Alpha | -54.04 | +83.47 | +63.12 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 07/13/26 | +3.79% since 07/13/26 | -0.65% since 07/13/26 | ||
| Low | 23.00 on 07/14/26 | 23.57 on 07/14/26 | 32.20 on 07/14/26 | ||
| High | 26.16 on 07/17/26 | 25.59 on 07/20/26 | 35.73 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 06/18/26 | +8.76% since 06/18/26 | +8.97% since 06/18/26 | ||
| Low | 19.12 on 06/30/26 | 22.31 on 06/23/26 | 29.98 on 06/23/26 | ||
| High | 26.16 on 07/17/26 | 25.75 on 07/06/26 | 36.27 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -20.16% since 04/20/26 | +29.14% since 04/20/26 | +65.00% since 04/20/26 | ||
| Low | 19.12 on 06/30/26 | 19.21 on 04/21/26 | 19.76 on 04/24/26 | ||
| High | 30.84 on 04/21/26 | 25.75 on 07/06/26 | 36.27 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -39.57% since 01/20/26 | +32.50% since 01/20/26 | +80.34% since 01/20/26 | ||
| Low | 19.12 on 06/30/26 | 17.25 on 04/02/26 | 15.65 on 02/17/26 | ||
| High | 44.02 on 01/22/26 | 25.75 on 07/06/26 | 36.27 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,670 | 1,737,405 | 1,357,510 | ||
| Shares Outstanding, K | 61,018 | 68,645 | 38,786 | ||
| Annual Sales | 9,825,770,000 | 1,837,170,000 | 2,730,430,000 | ||
| Annual Net Income | -1,278,920,000 | 59,060,000 | -95,700,000 | ||
| Last Quarter Sales | 2,462,470,000 | 462,770,000 | 1,378,360,000 | ||
| Last Quarter Net Income | 55,280,000 | 26,060,000 | 62,170,000 | ||
| 60-Month Beta | 0.47 | 0.78 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 06/29/26 | 0.37 on 04/22/26 | 2.10 on 05/07/26 | ||
| Earnings Date | 09/24/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.360 on 04/24/26 | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 07/24/26 | 11/17/22 | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.63 | 19.99 | 11.37 | ||