Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | SPSC | HCSG | ||
| Company | Concentrix Corp | Sps Commerce Inc | Healthcare Svcs Gp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.71 | 72.39 | 22.37 | ||
| High | 26.31 | 75.03 | 22.42 | ||
| Low | 25.19 | 72.39 | 21.76 | ||
| Last | 25.50 | 74.75 | 21.79 | ||
| Change | -0.22 | +1.37 | -0.44 | ||
| Percent Change | -0.86% | +1.87% | -1.98% | ||
| Volume | 705,100 | 529,800 | 720,300 | ||
| 20-Day Average Volume | 1,241,665 | 615,140 | 820,240 | ||
| Previous | 25.72 | 73.38 | 22.23 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.73 | 67.60 | 23.45 | ||
| 20-Day Raw Stochastic | 73.64% | 81.79% | 12.24% | ||
| 20-Day Relative Strength | 51.88 | 65.45 | 41.51 | ||
| Weighted Alpha | -42.86 | -14.49 | +36.86 | ||
| Today's Opinion | 64% Sell | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 08/03/26 | -1.05% since 08/03/26 | -6.92% since 08/03/26 | ||
| Low | 24.22 on 08/04/26 | 70.55 on 08/06/26 | 21.76 on 08/10/26 | ||
| High | 26.82 on 08/07/26 | 76.13 on 08/04/26 | 23.48 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +14.86% since 07/10/26 | +22.84% since 07/10/26 | -8.41% since 07/10/26 | ||
| Low | 21.65 on 07/23/26 | 58.67 on 07/23/26 | 21.26 on 07/22/26 | ||
| High | 26.88 on 07/29/26 | 78.33 on 08/03/26 | 25.59 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 05/08/26 | +32.37% since 05/08/26 | -5.51% since 05/08/26 | ||
| Low | 19.12 on 06/30/26 | 49.04 on 05/13/26 | 19.42 on 06/01/26 | ||
| High | 30.24 on 06/01/26 | 78.33 on 08/03/26 | 25.75 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -35.06% since 02/10/26 | -0.11% since 02/10/26 | +13.25% since 02/10/26 | ||
| Low | 19.12 on 06/30/26 | 49.04 on 05/13/26 | 17.25 on 04/02/26 | ||
| High | 39.52 on 02/11/26 | 78.33 on 08/03/26 | 25.75 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,555,959 | 2,691,000 | 1,495,491 | ||
| Shares Outstanding, K | 61,018 | 36,000 | 68,632 | ||
| Annual Sales, $M | 9,825,770,000 | 751,510,000 | 1,837,170,000 | ||
| Annual Net Income, $M | -1,278,920,000 | 93,340,000 | 59,060,000 | ||
| Last Qtr Sales, $M | 2,462,470,000 | 197,820,000 | 470,810,000 | ||
| Last Qtr Income, $M | 55,280,000 | 6,860,000 | 22,700,000 | ||
| 60-Month Beta | 0.45 | 0.53 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 06/29/26 | 1.27 on 07/30/26 | 0.32 on 07/22/26 | ||
| Latest Earnings Date | 09/24/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.360 on 07/24/26 | N/A | 0.215 on 11/17/22 | ||
| Next Ex-Dividend Date | 07/24/26 | N/A | 11/17/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.64 | 21.97 | 16.35 | ||