Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | SPSC | ABM | ||
| Company | Concentrix Corp | Sps Commerce Inc | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.12 | 148.74 | 52.33 | ||
| High | 56.35 | 151.40 | 52.65 | ||
| Low | 54.47 | 147.51 | 52.05 | ||
| Last | 56.22 | 150.94 | 52.64 | ||
| Change | +1.08 | +2.31 | +0.34 | ||
| % Change | +1.96% | +1.55% | +0.65% | ||
| Volume | 975,200 | 212,300 | 380,800 | ||
| 20-Day Average Volume | 570,900 | 340,600 | 365,110 | ||
| Previous Close | 55.14 | 148.63 | 52.30 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.65 | 142.44 | 49.65 | ||
| 20-Day Raw Stochastic | 90.21% | 92.22% | 99.87% | ||
| 20-Day Relative Strength | 61.96% | 60.20% | 63.89% | ||
| Weighted Alpha | -11.62 | -23.53 | +9.06 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 05/09/25 | +4.91% since 05/09/25 | +3.79% since 05/09/25 | ||
| Low | 54.29 on 05/14/25 | 146.86 on 05/15/25 | 50.96 on 05/12/25 | ||
| High | 57.33 on 05/12/25 | 153.16 on 05/13/25 | 52.65 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +18.48% since 04/16/25 | +17.32% since 04/16/25 | +14.24% since 04/16/25 | ||
| Low | 45.99 on 04/21/25 | 124.68 on 04/21/25 | 44.93 on 04/21/25 | ||
| High | 57.33 on 05/12/25 | 153.16 on 05/13/25 | 52.65 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +16.83% since 02/14/25 | +3.24% since 02/14/25 | -0.53% since 02/14/25 | ||
| Low | 41.42 on 03/05/25 | 120.08 on 04/08/25 | 40.85 on 04/09/25 | ||
| High | 66.00 on 03/27/25 | 153.16 on 05/13/25 | 54.90 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | +46.83% since 11/15/24 | -14.53% since 11/15/24 | -4.31% since 11/15/24 | ||
| Low | 36.28 on 11/19/24 | 120.08 on 04/08/25 | 40.85 on 04/09/25 | ||
| High | 66.00 on 03/27/25 | 201.06 on 12/11/24 | 58.18 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591,502 | 5,732,249 | 3,275,840 | ||
| Shares Outstanding, K | 63,883 | 37,977 | 62,231 | ||
| Annual Sales | 9,618,900,000 | 637,770,000 | 8,359,400,000 | ||
| Annual Net Income | 251,220,000 | 77,050,000 | 81,400,000 | ||
| Last Quarter Sales | 2,372,220,000 | 181,550,000 | 2,114,900,000 | ||
| Last Quarter Net Income | 70,260,000 | 22,200,000 | 43,600,000 | ||
| 60-Month Beta | 0.52 | 0.81 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 03/26/25 | 1.00 on 04/24/25 | 0.87 on 03/12/25 | ||
| Latest Earnings Date | 06/25/25 | 04/24/25 | 06/05/25 | ||
| Most Recent Dividend | 0.333 on 04/25/25 | N/A | 0.265 on 04/03/25 | ||
| Next Ex-Dividends Date | 04/25/25 | N/A | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 55.05 | 14.61 | ||