Concentrix Corp
(CNXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | CRVL | WLDN | ||
| Company | Concentrix Corp | Corvel Corp | Willdan Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.74 | 46.66 | 113.92 | ||
| High | 34.76 | 48.40 | 117.85 | ||
| Low | 29.36 | 46.26 | 110.58 | ||
| Latest | 30.25 | 47.27 | 112.50 | ||
| Change | -4.51 | +0.72 | -0.76 | ||
| % Change | -12.99% | +1.55% | -0.67% | ||
| Volume | 2,525,674 | 372,537 | 325,677 | ||
| 20-Day Average Volume | 1,267,494 | 267,907 | 291,804 | ||
| Previous Close | 34.76 | 46.55 | 113.26 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.35 | 60.84 | 124.62 | ||
| 20-Day Raw Stochastic | 6.04% | 9.18% | 21.60% | ||
| 20-Day Relative Strength | 35.58 | 25.54 | 46.01 | ||
| Weighted Alpha | -42.75 | -57.84 | +145.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.26% since 02/05/26 | -3.00% since 02/05/26 | +4.69% since 02/05/26 | ||
| Low | 29.36 on 02/12/26 | 44.83 on 02/11/26 | 110.00 on 02/11/26 | ||
| High | 40.03 on 02/06/26 | 49.94 on 02/06/26 | 120.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -25.28% since 01/12/26 | -33.03% since 01/12/26 | -7.48% since 01/12/26 | ||
| Low | 29.36 on 02/12/26 | 44.83 on 02/11/26 | 105.75 on 02/04/26 | ||
| High | 44.02 on 01/22/26 | 71.41 on 02/02/26 | 137.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -14.44% since 11/12/25 | -38.79% since 11/12/25 | +19.53% since 11/12/25 | ||
| Low | 29.36 on 02/12/26 | 44.83 on 02/11/26 | 87.82 on 11/14/25 | ||
| High | 44.78 on 01/08/26 | 77.00 on 11/13/25 | 137.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -34.79% since 08/12/25 | -47.37% since 08/12/25 | -5.17% since 08/12/25 | ||
| Low | 29.36 on 02/12/26 | 44.83 on 02/11/26 | 82.67 on 11/07/25 | ||
| High | 57.88 on 09/19/25 | 93.71 on 08/22/25 | 137.00 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,141,112 | 2,381,126 | 1,670,585 | ||
| Shares Outstanding, K | 61,597 | 51,152 | 14,750 | ||
| Annual Sales | 9,825,770,000 | 895,590,000 | 565,800,000 | ||
| Annual Net Income | -1,278,920,000 | 95,160,000 | 22,570,000 | ||
| Last Quarter Sales | 2,552,930,000 | 235,630,000 | 182,010,000 | ||
| Last Quarter Net Income | -1,479,380,000 | 24,170,000 | 13,720,000 | ||
| 60-Month Beta | 0.50 | 1.06 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 01/13/26 | 0.54 on 11/04/25 | 1.21 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 05/28/26 | 02/26/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.94 | 22.84 | 32.92 | ||