Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | SPSC | WLDN | ||
| Company | Concentrix Corp | Sps Commerce Inc | Willdan Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.77 | 54.97 | 97.60 | ||
| High | 28.33 | 55.35 | 100.50 | ||
| Low | 26.42 | 54.00 | 96.19 | ||
| Latest | 27.38 | 55.21 | 98.51 | ||
| Change | -0.44 | -0.26 | +1.30 | ||
| % Change | -1.58% | -0.47% | +1.34% | ||
| Volume | 1,324,800 | 553,300 | 167,800 | ||
| 20-Day Average Volume | 1,344,775 | 600,680 | 434,305 | ||
| Previous Close | 27.82 | 55.47 | 97.21 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.95 | 53.94 | 93.26 | ||
| 20-Day Raw Stochastic | 65.08% | 55.34% | 85.35% | ||
| 20-Day Relative Strength | 51.49 | 48.84 | 62.36 | ||
| Weighted Alpha | -45.91 | -51.61 | +49.68 | ||
| Today's Opinion | 56% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 06/01/26 | -7.43% since 06/01/26 | +4.52% since 06/01/26 | ||
| Low | 26.42 on 06/08/26 | 54.00 on 06/08/26 | 92.29 on 06/03/26 | ||
| High | 29.48 on 06/04/26 | 58.44 on 06/02/26 | 101.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +12.81% since 05/08/26 | -2.23% since 05/08/26 | +11.45% since 05/08/26 | ||
| Low | 22.05 on 05/13/26 | 49.04 on 05/13/26 | 84.00 on 05/11/26 | ||
| High | 30.24 on 06/01/26 | 60.19 on 06/01/26 | 101.00 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -22.13% since 03/06/26 | -13.36% since 03/06/26 | +18.72% since 03/06/26 | ||
| Low | 22.05 on 05/13/26 | 49.04 on 05/13/26 | 64.67 on 04/28/26 | ||
| High | 34.63 on 03/09/26 | 64.34 on 03/12/26 | 101.00 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -28.34% since 12/08/25 | -34.47% since 12/08/25 | -4.89% since 12/08/25 | ||
| Low | 22.05 on 05/13/26 | 49.04 on 05/13/26 | 64.67 on 04/28/26 | ||
| High | 44.78 on 01/08/26 | 96.54 on 01/29/26 | 137.00 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,697,159 | 2,036,470 | 1,468,940 | ||
| Shares Outstanding, K | 61,005 | 36,713 | 15,111 | ||
| Annual Sales | 9,825,770,000 | 751,510,000 | 681,550,000 | ||
| Annual Net Income | -1,278,920,000 | 93,340,000 | 52,560,000 | ||
| Last Quarter Sales | 2,500,390,000 | 192,120,000 | 155,110,000 | ||
| Last Quarter Net Income | 21,590,000 | 19,730,000 | 8,530,000 | ||
| 60-Month Beta | 0.43 | 0.57 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 03/24/26 | 1.10 on 04/30/26 | 0.91 on 05/07/26 | ||
| Earnings Date | 06/25/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 17.75 | 21.95 | ||