Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | HCSG | WLDN | ||
| Company | Concentrix Corp | Healthcare Svcs Gp | Willdan Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.21 | 21.30 | 88.12 | ||
| High | 25.22 | 21.37 | 89.90 | ||
| Low | 23.60 | 20.78 | 87.05 | ||
| Latest | 24.28 | 20.79 | 88.70 | ||
| Change | +0.34 | -0.75 | -0.40 | ||
| % Change | +1.42% | -3.48% | -0.45% | ||
| Volume | 1,276,667 | 727,679 | 350,719 | ||
| 20-Day Average Volume | 1,753,708 | 758,484 | 569,281 | ||
| Previous Close | 23.94 | 21.54 | 89.10 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.53 | 21.78 | 81.04 | ||
| 20-Day Raw Stochastic | 26.84% | 0.28% | 72.10% | ||
| 20-Day Relative Strength | 43.06 | 49.42 | 55.25 | ||
| Weighted Alpha | -55.80 | +43.38 | +38.34 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 05/12/26 | -6.01% since 05/12/26 | -4.59% since 05/12/26 | ||
| Low | 22.05 on 05/13/26 | 20.78 on 05/19/26 | 87.05 on 05/19/26 | ||
| High | 25.22 on 05/19/26 | 22.19 on 05/14/26 | 94.49 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -19.07% since 04/17/26 | +8.45% since 04/17/26 | +14.04% since 04/17/26 | ||
| Low | 22.05 on 05/13/26 | 19.11 on 04/20/26 | 64.67 on 04/28/26 | ||
| High | 30.84 on 04/21/26 | 24.39 on 04/22/26 | 98.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -25.11% since 02/19/26 | +2.82% since 02/19/26 | -24.91% since 02/19/26 | ||
| Low | 22.05 on 05/13/26 | 17.25 on 04/02/26 | 64.67 on 04/28/26 | ||
| High | 35.28 on 03/06/26 | 24.39 on 04/22/26 | 121.29 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -26.22% since 11/19/25 | +20.52% since 11/19/25 | -7.03% since 11/19/25 | ||
| Low | 22.05 on 05/13/26 | 16.78 on 01/02/26 | 64.67 on 04/28/26 | ||
| High | 44.78 on 01/08/26 | 24.39 on 04/22/26 | 137.00 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,460 | 1,478,613 | 1,346,390 | ||
| Shares Outstanding, K | 61,005 | 68,645 | 15,111 | ||
| Annual Sales | 9,825,770,000 | 1,837,170,000 | 681,550,000 | ||
| Annual Net Income | -1,278,920,000 | 59,060,000 | 52,560,000 | ||
| Last Quarter Sales | 2,500,390,000 | 462,770,000 | 155,110,000 | ||
| Last Quarter Net Income | 21,590,000 | 26,060,000 | 8,530,000 | ||
| 60-Month Beta | 0.37 | 0.85 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 03/24/26 | 0.37 on 04/22/26 | 0.91 on 05/07/26 | ||
| Earnings Date | 06/25/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | 11/17/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.47 | 17.00 | 20.65 | ||