Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | HCSG | AMN | ||
| Company | Concentrix Corp | Healthcare Svcs Gp | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.54 | 23.62 | 32.64 | ||
| High | 25.29 | 24.52 | 33.48 | ||
| Low | 22.54 | 23.54 | 31.90 | ||
| Latest | 25.00 | 24.31 | 32.76 | ||
| Change | +2.48 | +0.68 | +0.43 | ||
| % Change | +11.01% | +2.88% | +1.33% | ||
| Volume | 7,256,900 | 2,346,300 | 1,974,900 | ||
| 20-Day Average Volume | 1,980,945 | 800,290 | 1,128,450 | ||
| Previous Close | 22.52 | 23.63 | 32.33 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.36 | 21.79 | 30.90 | ||
| 20-Day Raw Stochastic | 35.59% | 95.88% | 87.17% | ||
| 20-Day Relative Strength | 46.79 | 68.73 | 64.67 | ||
| Weighted Alpha | -49.01 | +68.11 | +54.04 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 06/18/26 | +5.97% since 06/18/26 | +5.75% since 06/18/26 | ||
| Low | 22.10 on 06/25/26 | 22.31 on 06/23/26 | 29.98 on 06/23/26 | ||
| High | 25.29 on 06/26/26 | 24.52 on 06/26/26 | 33.48 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 05/26/26 | +19.64% since 05/26/26 | +20.35% since 05/26/26 | ||
| Low | 22.10 on 06/25/26 | 19.42 on 06/01/26 | 27.11 on 05/28/26 | ||
| High | 30.24 on 06/01/26 | 24.52 on 06/26/26 | 33.48 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 03/26/26 | +27.21% since 03/26/26 | +67.31% since 03/26/26 | ||
| Low | 22.05 on 05/13/26 | 17.25 on 04/02/26 | 17.44 on 04/02/26 | ||
| High | 30.84 on 04/21/26 | 24.52 on 06/26/26 | 33.48 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -40.42% since 12/26/25 | +23.84% since 12/26/25 | +103.48% since 12/26/25 | ||
| Low | 22.05 on 05/13/26 | 16.78 on 01/02/26 | 14.97 on 01/05/26 | ||
| High | 44.78 on 01/08/26 | 24.52 on 06/26/26 | 33.48 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,525,125 | 1,668,760 | 1,270,629 | ||
| Shares Outstanding, K | 61,005 | 68,645 | 38,786 | ||
| Annual Sales | 9,825,770,000 | 1,837,170,000 | 2,730,430,000 | ||
| Annual Net Income | -1,278,920,000 | 59,060,000 | -95,700,000 | ||
| Last Quarter Sales | 2,500,390,000 | 462,770,000 | 1,378,360,000 | ||
| Last Quarter Net Income | 21,590,000 | 26,060,000 | 62,170,000 | ||
| 60-Month Beta | 0.43 | 0.82 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 03/24/26 | 0.37 on 04/22/26 | 2.10 on 05/07/26 | ||
| Earnings Date | 06/29/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.360 on 04/24/26 | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | 11/17/22 | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 19.45 | 10.88 | ||