Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | MRSH | TRI | APG | ULS |
| Company | Concentrix Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.71 | 190.88 | 100.75 | 41.85 | 78.47 |
| High | 26.31 | 191.78 | 104.48 | 42.38 | 79.31 |
| Low | 25.19 | 189.32 | 100.75 | 41.70 | 77.63 |
| Last | 25.50 | 190.79 | 104.36 | 42.32 | 78.05 |
| Change | -0.22 | -0.86 | +2.53 | +0.60 | -0.16 |
| Percent Change | -0.86% | -0.45% | +2.48% | +1.44% | -0.20% |
| Volume | 705,100 | 1,427,800 | 1,401,800 | 2,480,000 | 1,056,300 |
| 20-Day Average Volume | 1,241,665 | 2,698,940 | 2,541,765 | 2,865,000 | 1,044,125 |
| Previous | 25.72 | 191.65 | 101.83 | 41.72 | 78.21 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.73 | 186.06 | 97.58 | 40.26 | 86.08 |
| 20-Day Raw Stochastic | 73.64% | 67.78% | 68.45% | 98.88% | 14.83% |
| 20-Day Relative Strength | 51.88 | 59.65 | 58.01 | 55.88 | 34.97 |
| Weighted Alpha | -42.86 | -1.65 | -30.55 | +16.84 | +5.15 |
| Today's Opinion | 64% Sell | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Yesterday's Opinion | 64% Sell | 56% Buy | 8% Buy | 32% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 08/03/26 | -1.06% since 08/03/26 | +2.71% since 08/03/26 | +6.22% since 08/03/26 | -14.28% since 08/03/26 |
| Low | 24.22 on 08/04/26 | 188.83 on 08/04/26 | 96.33 on 08/06/26 | 39.69 on 08/04/26 | 75.34 on 08/04/26 |
| High | 26.82 on 08/07/26 | 193.48 on 08/07/26 | 113.46 on 08/05/26 | 42.38 on 08/10/26 | 88.93 on 08/04/26 |
| 1-Month | |||||
| %Chg | +14.86% since 07/10/26 | +7.00% since 07/10/26 | +16.41% since 07/10/26 | +2.32% since 07/10/26 | -10.56% since 07/10/26 |
| Low | 21.65 on 07/23/26 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 26.88 on 07/29/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 42.38 on 08/10/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | +5.07% since 05/08/26 | +16.87% since 05/08/26 | +12.29% since 05/08/26 | -3.91% since 05/08/26 | -22.29% since 05/08/26 |
| Low | 19.12 on 06/30/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 30.24 on 06/01/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.71 on 05/11/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | -35.06% since 02/10/26 | +8.81% since 02/10/26 | +14.86% since 02/10/26 | -6.56% since 02/10/26 | +6.44% since 02/10/26 |
| Low | 19.12 on 06/30/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 68.38 on 02/13/26 |
| High | 39.52 on 02/11/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,555,959 | 91,047,080 | 45,460,780 | 18,289,012 | 15,731,992 |
| Shares Outstanding, K | 61,018 | 477,211 | 435,615 | 432,160 | 201,563 |
| Annual Sales, $M | 9,825,770,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | -1,278,920,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 2,462,470,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | 55,280,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 0.45 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 06/29/26 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 09/24/26 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.360 on 07/24/26 | 0.990 on 07/23/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | 07/24/26 | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.64 | 18.75 | 24.42 | 25.91 | 40.73 |