Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | GIFT | RDI | ||
| Company | Connexa Sports Technologies Inc | Giftify Inc | Reading Intl Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.0600 | 1.0800 | ||
| High | 1.5700 | 1.0800 | 1.1300 | ||
| Low | 0.9444 | 1.0300 | 1.0500 | ||
| Latest | 1.5000 | 1.0600 | 1.0800 | ||
| Change | +0.4200 | +0.0100 | -0.0200 | ||
| % Change | +38.89% | +0.95% | -1.82% | ||
| Volume | 16,877,800 | 92,400 | 46,600 | ||
| 20-Day Average Volume | 5,073,155 | 132,295 | 26,715 | ||
| Previous Close | 1.0800 | 1.0500 | 1.1000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 0.9249 | 1.1222 | ||
| 20-Day Raw Stochastic | 94.93% | 93.33% | 23.97% | ||
| 20-Day Relative Strength | 91.29 | 60.31 | 47.59 | ||
| Weighted Alpha | -94.52 | -36.11 | -15.15 | ||
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | +6.00% since 03/31/26 | -4.42% since 03/31/26 | ||
| Low | 0.3045 on 04/08/24 | 0.9900 on 04/01/26 | 1.0201 on 04/02/26 | ||
| High | 1.5700 on 04/12/24 | 1.0800 on 04/08/26 | 1.1550 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | +33.84% since 03/06/26 | +8.08% since 03/06/26 | ||
| Low | 0.1900 on 04/02/24 | 0.7400 on 03/10/26 | 0.9851 on 03/09/26 | ||
| High | 1.5700 on 04/12/24 | 1.0800 on 04/08/26 | 1.2700 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | -3.64% since 01/08/26 | -1.82% since 01/08/26 | ||
| Low | 0.1445 on 01/25/24 | 0.7400 on 03/10/26 | 0.9350 on 02/25/26 | ||
| High | 1.5700 on 04/12/24 | 1.1500 on 01/27/26 | 1.2700 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | +0.95% since 10/08/25 | -28.00% since 10/08/25 | ||
| Low | 0.1445 on 01/25/24 | 0.7400 on 03/10/26 | 0.9350 on 02/25/26 | ||
| High | 2.1900 on 10/17/23 | 1.2200 on 10/29/25 | 1.5100 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 35,336 | 24,989 | ||
| Shares Outstanding, K | 22,172 | 33,653 | 22,717 | ||
| Annual Sales | 9,920,000 | 83,180,000 | 202,990,000 | ||
| Annual Net Income | -71,150,000 | -10,490,000 | -14,140,000 | ||
| Last Quarter Sales | 2,070,000 | 21,220,000 | 50,270,000 | ||
| Last Quarter Net Income | -3,770,000 | -2,250,000 | -2,560,000 | ||
| 60-Month Beta | 0.81 | -1.46 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | -0.07 on 03/18/26 | -0.11 on 03/31/26 | ||
| Latest Earnings Date | 09/12/24 | 11/12/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||