Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | GIFT | NTRP | ||
| Company | Connexa Sports Technologies Inc | Giftify Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.0700 | 3.30 | ||
| High | 1.5700 | 1.1248 | 3.61 | ||
| Low | 0.9444 | 1.0700 | 3.24 | ||
| Latest | 1.5000 | 1.1200 | 3.39 | ||
| Change | +0.4200 | +0.0200 | +0.16 | ||
| % Change | +38.89% | +1.82% | +4.95% | ||
| Volume | 16,877,800 | 23,400 | 36,400 | ||
| 20-Day Average Volume | 5,073,155 | 30,555 | 56,305 | ||
| Previous Close | 1.0800 | 1.1000 | 3.23 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 1.0610 | 3.67 | ||
| 20-Day Raw Stochastic | 94.93% | 71.31% | 25.42% | ||
| 20-Day Relative Strength | 91.29 | 54.56 | 46.37 | ||
| Weighted Alpha | -94.52 | -12.83 | -56.75 | ||
| Today's Opinion | 24% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | +3.70% since 12/24/25 | -9.72% since 12/24/25 | ||
| Low | 0.3045 on 04/08/24 | 1.0200 on 12/29/25 | 3.01 on 12/30/25 | ||
| High | 1.5700 on 04/12/24 | 1.1248 on 01/02/26 | 3.74 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | unch since 12/02/25 | -10.32% since 12/02/25 | ||
| Low | 0.1900 on 04/02/24 | 0.9709 on 12/22/25 | 2.94 on 12/17/25 | ||
| High | 1.5700 on 04/12/24 | 1.1800 on 12/19/25 | 4.71 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | +5.66% since 10/02/25 | +1.50% since 10/02/25 | ||
| Low | 0.1445 on 01/25/24 | 0.9512 on 11/06/25 | 2.75 on 10/16/25 | ||
| High | 1.5700 on 04/12/24 | 1.2200 on 10/29/25 | 5.20 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | -19.42% since 07/02/25 | -10.55% since 07/02/25 | ||
| Low | 0.1445 on 01/25/24 | 0.8500 on 07/18/25 | 2.75 on 10/16/25 | ||
| High | 2.1900 on 10/17/23 | 1.4000 on 07/07/25 | 5.20 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 34,060 | 28,090 | ||
| Shares Outstanding, K | 22,172 | 30,964 | 8,696 | ||
| Annual Sales | 9,920,000 | 88,930,000 | 500,000 | ||
| Annual Net Income | -71,150,000 | -18,830,000 | -10,120,000 | ||
| Last Quarter Sales | 2,070,000 | 18,780,000 | 760,000 | ||
| Last Quarter Net Income | -3,770,000 | -2,440,000 | -2,900,000 | ||
| 60-Month Beta | 0.81 | -2.03 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | -0.08 on 11/10/25 | -0.39 on 10/15/25 | ||
| Latest Earnings Date | 09/12/24 | 01/01/70 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||