Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | NOMA | RDI | ||
| Company | Connexa Sports Technologies Inc | Nomadar Corp. Cl A | Reading Intl Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 3.03 | 1.3000 | ||
| High | 1.5700 | 3.18 | 1.3900 | ||
| Low | 0.9444 | 3.02 | 1.3000 | ||
| Latest | 1.5000 | 3.18 | 1.3600 | ||
| Change | +0.4200 | +0.20 | +0.0500 | ||
| % Change | +38.89% | +6.71% | +3.82% | ||
| Volume | 16,877,800 | 3,600 | 14,400 | ||
| 20-Day Average Volume | 5,073,155 | 9,875 | 19,065 | ||
| Previous Close | 1.0800 | 2.98 | 1.3100 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 3.37 | 1.2882 | ||
| 20-Day Raw Stochastic | 94.93% | 19.62% | 79.99% | ||
| 20-Day Relative Strength | 91.29 | 46.36 | 60.06 | ||
| Weighted Alpha | -94.52 | -61.33 | +9.96 | ||
| Today's Opinion | 24% Buy | N/A | 88% Buy | ||
| Previous Opinion | 24% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | +2.58% since 07/13/26 | +11.02% since 07/13/26 | ||
| Low | 0.3045 on 04/08/24 | 2.87 on 07/15/26 | 1.2001 on 07/14/26 | ||
| High | 1.5700 on 04/12/24 | 3.24 on 07/17/26 | 1.3900 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | -18.04% since 06/18/26 | +8.80% since 06/18/26 | ||
| Low | 0.1900 on 04/02/24 | 2.87 on 07/15/26 | 1.2001 on 07/14/26 | ||
| High | 1.5700 on 04/12/24 | 4.45 on 07/01/26 | 1.4000 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | -14.52% since 04/20/26 | +12.40% since 04/20/26 | ||
| Low | 0.1445 on 01/25/24 | 2.55 on 05/19/26 | 1.0200 on 05/22/26 | ||
| High | 1.5700 on 04/12/24 | 4.61 on 04/21/26 | 1.4000 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | -30.26% since 01/20/26 | +24.77% since 01/20/26 | ||
| Low | 0.1445 on 01/25/24 | 2.55 on 05/19/26 | 0.9350 on 02/25/26 | ||
| High | 2.1900 on 10/17/23 | 5.39 on 03/05/26 | 1.4000 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 47,322 | 30,895 | ||
| Shares Outstanding, K | 22,172 | 14,881 | 22,717 | ||
| Annual Sales | 9,920,000 | 920,000 | 202,990,000 | ||
| Annual Net Income | -71,150,000 | -2,770,000 | -14,140,000 | ||
| Last Quarter Sales | 2,070,000 | 400,000 | 45,120,000 | ||
| Last Quarter Net Income | -3,770,000 | -1,590,000 | -8,150,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | -0.06 on 05/15/26 | -0.36 on 05/15/26 | ||
| Earnings Date | 09/12/24 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||