Connexa Sports Technologies Inc (CNXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXA | RDI | ISPO | ||
| Company | Connexa Sports Technologies Inc | Reading Intl Cl A | Inspirato Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.6300 | 3.90 | ||
| High | 1.5700 | 1.6600 | 4.00 | ||
| Low | 0.9444 | 1.6300 | 3.90 | ||
| Last | 1.5000 | 1.6600 | 3.90 | ||
| Change | +0.4200 | +0.0300 | -0.04 | ||
| % Change | +38.89% | +1.84% | -1.02% | ||
| Volume | 16,877,799 | 4,716 | 1,032 | ||
| 20-Day Average Volume | 5,073,155 | 12,516 | 5,112 | ||
| Previous Close | 1.0800 | 1.6300 | 3.94 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 1.7327 | 3.93 | ||
| 20-Day Raw Stochastic | 94.93% | 35.99% | 40.00% | ||
| 20-Day Relative Strength | 91.29% | 43.01% | 45.44% | ||
| Weighted Alpha | -94.52 | -46.57 | -60.34 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.33% since 04/05/24 | +1.22% since 04/23/24 | -1.52% since 04/23/24 | ||
| Low | 0.3045 on 04/08/24 | 1.6100 on 04/25/24 | 3.90 on 04/30/24 | ||
| High | 1.5700 on 04/12/24 | 1.7050 on 04/26/24 | 4.00 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +541.85% since 03/12/24 | -9.78% since 03/28/24 | -1.27% since 03/28/24 | ||
| Low | 0.1900 on 04/02/24 | 1.5250 on 04/18/24 | 3.80 on 04/17/24 | ||
| High | 1.5700 on 04/12/24 | 1.9001 on 04/10/24 | 4.05 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +590.93% since 01/12/24 | -16.58% since 01/30/24 | -3.70% since 01/30/24 | ||
| Low | 0.1445 on 01/25/24 | 1.5250 on 04/18/24 | 3.72 on 03/21/24 | ||
| High | 1.5700 on 04/12/24 | 2.0500 on 02/15/24 | 5.65 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -18.03% since 10/12/23 | -9.78% since 10/30/23 | -5.80% since 10/30/23 | ||
| Low | 0.1445 on 01/25/24 | 1.5250 on 04/18/24 | 3.55 on 12/29/23 | ||
| High | 2.1900 on 10/17/23 | 2.1496 on 01/03/24 | 5.65 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,258 | 36,440 | 25,795 | ||
| Shares Outstanding, K | 22,172 | 22,356 | 6,547 | ||
| Annual Sales | 9,920,000 | 222,740,000 | 329,100,000 | ||
| Annual Net Income | -71,150,000 | -30,670,000 | -51,760,000 | ||
| Last Quarter Sales | 2,070,000 | 45,320,000 | 70,710,000 | ||
| Last Quarter Net Income | -3,770,000 | -12,380,000 | -8,790,000 | ||
| 60-Month Beta | 0.81 | 1.59 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.29 on 03/05/24 | -0.56 on 03/29/24 | -3.20 on 03/05/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||