CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | EOG | FANG | LNG | EQT |
| Company | CNX Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.19 | 111.03 | 157.71 | 203.21 | 60.42 |
| High | 41.49 | 112.32 | 160.19 | 203.80 | 60.49 |
| Low | 40.53 | 110.07 | 156.57 | 200.76 | 58.61 |
| Latest | 40.87 | 110.62 | 157.68 | 201.46 | 58.85 |
| Change | -0.03 | -1.55 | -0.92 | -4.23 | -1.83 |
| % Change | -0.07% | -1.38% | -0.58% | -2.06% | -3.02% |
| Volume | 1,099,139 | 2,084,034 | 655,531 | 1,506,632 | 5,061,683 |
| 20-Day Average Volume | 1,601,338 | 3,477,654 | 1,571,065 | 1,837,720 | 8,343,345 |
| Previous Close | 40.90 | 112.17 | 158.60 | 205.69 | 60.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 108.74 | 150.63 | 209.18 | 59.24 |
| 20-Day Raw Stochastic | 79.42% | 63.08% | 68.16% | 4.05% | 52.54% |
| 20-Day Relative Strength | 73.81 | 53.63 | 62.15 | 32.53 | 53.45 |
| Weighted Alpha | +24.55 | -12.26 | +4.79 | -11.17 | +27.64 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 12/01/25 | +0.82% since 12/01/25 | +0.78% since 12/01/25 | -4.50% since 12/01/25 | -2.74% since 12/01/25 |
| Low | 38.62 on 12/02/25 | 108.06 on 12/02/25 | 153.89 on 12/02/25 | 201.10 on 12/08/25 | 58.49 on 12/02/25 |
| High | 42.13 on 12/05/25 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | +15.83% since 11/07/25 | +4.93% since 11/07/25 | +9.56% since 11/07/25 | -3.22% since 11/07/25 | +1.54% since 11/07/25 |
| Low | 35.14 on 11/10/25 | 104.40 on 11/10/25 | 142.27 on 11/10/25 | 200.51 on 11/25/25 | 55.13 on 11/21/25 |
| High | 42.13 on 12/05/25 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +40.21% since 09/08/25 | -5.98% since 09/08/25 | +14.64% since 09/08/25 | -13.79% since 09/08/25 | +15.96% since 09/08/25 |
| Low | 28.82 on 09/10/25 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 42.13 on 12/05/25 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +29.26% since 06/06/25 | -3.02% since 06/06/25 | +11.97% since 06/06/25 | -17.23% since 06/06/25 | +4.38% since 06/06/25 |
| Low | 27.72 on 08/19/25 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 42.13 on 12/05/25 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,514,670 | 60,863,220 | 45,422,244 | 44,271,688 | 37,868,388 |
| Shares Outstanding, K | 134,833 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 1,266,790,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -90,490,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 583,840,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 202,100,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.64 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 01/29/26 | 11/06/25 | 11/03/25 | 10/30/25 | 10/21/25 |
| Most Recent Dividend | 2.806 on 11/29/17 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/29/17 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 10.54 | 11.45 | 11.58 | 21.15 |