CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | MGY | CRK | ||
| Company | CNX Resources Corp | Magnolia Oil & Gas Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.91 | 28.02 | 14.66 | ||
| High | 36.22 | 28.27 | 14.82 | ||
| Low | 35.60 | 27.66 | 14.10 | ||
| Latest | 35.72 | 27.80 | 14.10 | ||
| Change | -0.20 | -0.35 | -0.70 | ||
| % Change | -0.56% | -1.24% | -4.73% | ||
| Volume | 1,513,100 | 2,930,500 | 3,902,100 | ||
| 20-Day Average Volume | 1,905,835 | 2,328,200 | 2,478,560 | ||
| Previous Close | 35.92 | 28.15 | 14.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.26 | 29.16 | 16.70 | ||
| 20-Day Raw Stochastic | 4.31% | 28.50% | 0.00% | ||
| 20-Day Relative Strength | 35.73 | 42.77 | 30.56 | ||
| Weighted Alpha | +9.74 | +26.10 | -47.02 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 05/01/26 | -7.61% since 05/01/26 | -18.78% since 05/01/26 | ||
| Low | 35.51 on 05/07/26 | 27.13 on 05/07/26 | 14.10 on 05/08/26 | ||
| High | 38.51 on 05/04/26 | 31.25 on 05/05/26 | 17.79 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.41% since 04/08/26 | -6.90% since 04/08/26 | -23.99% since 04/08/26 | ||
| Low | 35.51 on 05/07/26 | 26.42 on 04/17/26 | 14.10 on 05/08/26 | ||
| High | 40.38 on 04/16/26 | 31.25 on 05/05/26 | 18.88 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -11.30% since 02/06/26 | +3.00% since 02/06/26 | -34.63% since 02/06/26 | ||
| Low | 35.51 on 05/07/26 | 25.53 on 02/12/26 | 14.10 on 05/08/26 | ||
| High | 43.62 on 03/06/26 | 32.76 on 03/30/26 | 23.44 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +1.68% since 11/07/25 | +26.59% since 11/07/25 | -38.75% since 11/07/25 | ||
| Low | 33.82 on 01/05/26 | 21.07 on 01/07/26 | 14.10 on 05/08/26 | ||
| High | 43.62 on 03/06/26 | 32.76 on 03/30/26 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,081,890 | 5,247,329 | 4,346,701 | ||
| Shares Outstanding, K | 141,478 | 186,406 | 293,696 | ||
| Annual Sales | 2,239,130,000 | 1,311,850,000 | 2,220,290,000 | ||
| Annual Net Income | 633,160,000 | 325,250,000 | 395,610,000 | ||
| Last Quarter Sales | 786,650,000 | 317,630,000 | 787,320,000 | ||
| Last Quarter Net Income | 348,150,000 | 68,750,000 | 280,920,000 | ||
| 60-Month Beta | 0.64 | 0.75 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/30/26 | 0.54 on 05/06/26 | 0.15 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 2.806 on 11/29/17 | 0.165 on 02/10/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 11/29/17 | 05/12/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 16.37 | 28.28 | ||