CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | MUR | MGY | ||
| Company | CNX Resources Corp | Murphy Oil Corp | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.12 | 37.90 | 24.82 | ||
| High | 35.26 | 38.54 | 25.11 | ||
| Low | 33.97 | 37.56 | 24.34 | ||
| Last | 34.61 | 38.21 | 25.03 | ||
| Change | -0.09 | -0.48 | unch | ||
| Percent Change | -0.26% | -1.24% | unch | ||
| Volume | 2,084,079 | 1,202,404 | 3,237,012 | ||
| 20-Day Average Volume | 1,737,564 | 1,456,660 | 6,499,516 | ||
| Previous | 34.70 | 38.69 | 25.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.50 | 35.88 | 25.65 | ||
| 20-Day Raw Stochastic | 82.62% | 77.12% | 38.17% | ||
| 20-Day Relative Strength | 53.95 | 55.02 | 43.94 | ||
| Weighted Alpha | +10.99 | +51.89 | +1.76 | ||
| Today's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/23/26 | -3.02% since 07/23/26 | -2.83% since 07/23/26 | ||
| Low | 33.57 on 07/28/26 | 36.23 on 07/28/26 | 23.40 on 07/28/26 | ||
| High | 35.26 on 07/30/26 | 39.77 on 07/24/26 | 25.86 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 06/30/26 | +17.35% since 06/30/26 | -2.15% since 06/30/26 | ||
| Low | 31.52 on 07/10/26 | 31.47 on 07/06/26 | 23.40 on 07/28/26 | ||
| High | 35.26 on 07/30/26 | 40.21 on 07/23/26 | 27.67 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -11.05% since 04/30/26 | -8.50% since 04/30/26 | -17.23% since 04/30/26 | ||
| Low | 31.52 on 07/10/26 | 31.47 on 07/06/26 | 23.40 on 07/28/26 | ||
| High | 38.92 on 05/01/26 | 42.41 on 05/05/26 | 31.25 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.80% since 01/30/26 | +26.99% since 01/30/26 | -1.88% since 01/30/26 | ||
| Low | 31.52 on 07/10/26 | 28.70 on 02/02/26 | 23.40 on 07/28/26 | ||
| High | 43.62 on 03/06/26 | 43.34 on 04/07/26 | 32.76 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,909,287 | 5,546,211 | 4,629,248 | ||
| Shares Outstanding, K | 141,478 | 143,350 | 184,948 | ||
| Annual Sales, $M | 2,239,130,000 | 2,718,820,000 | 1,311,850,000 | ||
| Annual Net Income, $M | 633,160,000 | 104,230,000 | 325,250,000 | ||
| Last Qtr Sales, $M | 786,650,000 | 733,550,000 | 358,510,000 | ||
| Last Qtr Income, $M | 348,150,000 | 52,990,000 | 99,830,000 | ||
| 60-Month Beta | 0.59 | 0.52 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/30/26 | 0.32 on 05/06/26 | 0.54 on 05/06/26 | ||
| Latest Earnings Date | 07/30/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 2.806 on 11/29/17 | 0.350 on 05/18/26 | 0.165 on 05/12/26 | ||
| Next Ex-Dividend Date | 11/29/17 | 05/18/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 32.14 | 13.37 | ||