CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | MGY | CRK | ||
| Company | CNX Resources Corp | Magnolia Oil & Gas Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.89 | 27.72 | 13.65 | ||
| High | 34.20 | 27.78 | 13.83 | ||
| Low | 33.60 | 27.18 | 13.21 | ||
| Latest | 33.69 | 27.36 | 13.33 | ||
| Change | -0.24 | -0.41 | -0.32 | ||
| % Change | -0.71% | -1.48% | -2.34% | ||
| Volume | 2,525,700 | 2,323,800 | 2,050,900 | ||
| 20-Day Average Volume | 1,703,600 | 2,400,335 | 3,075,565 | ||
| Previous Close | 33.93 | 27.77 | 13.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 28.98 | 14.80 | ||
| 20-Day Raw Stochastic | 3.45% | 5.58% | 9.90% | ||
| 20-Day Relative Strength | 34.23 | 41.01 | 34.16 | ||
| Weighted Alpha | -1.16 | +23.78 | -49.25 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 05/21/26 | -6.43% since 05/21/26 | -5.53% since 05/21/26 | ||
| Low | 33.50 on 05/28/26 | 27.18 on 05/29/26 | 12.84 on 05/27/26 | ||
| High | 36.03 on 05/26/26 | 29.42 on 05/22/26 | 14.09 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -14.32% since 04/29/26 | -9.52% since 04/29/26 | -23.70% since 04/29/26 | ||
| Low | 33.50 on 05/28/26 | 27.13 on 05/07/26 | 12.84 on 05/27/26 | ||
| High | 39.38 on 04/30/26 | 31.25 on 05/05/26 | 17.79 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -19.36% since 02/27/26 | -1.65% since 02/27/26 | -32.02% since 02/27/26 | ||
| Low | 33.50 on 05/28/26 | 26.42 on 04/17/26 | 12.84 on 05/27/26 | ||
| High | 43.62 on 03/06/26 | 32.76 on 03/30/26 | 23.44 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -13.26% since 11/28/25 | +18.24% since 11/28/25 | -50.37% since 11/28/25 | ||
| Low | 33.50 on 05/28/26 | 21.07 on 01/07/26 | 12.84 on 05/27/26 | ||
| High | 43.62 on 03/06/26 | 32.76 on 03/30/26 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,766,394 | 5,060,177 | 3,914,968 | ||
| Shares Outstanding, K | 141,478 | 184,948 | 293,696 | ||
| Annual Sales | 2,239,130,000 | 1,311,850,000 | 2,220,290,000 | ||
| Annual Net Income | 633,160,000 | 325,250,000 | 395,610,000 | ||
| Last Quarter Sales | 786,650,000 | 358,510,000 | 587,350,000 | ||
| Last Quarter Net Income | 348,150,000 | 99,830,000 | 107,450,000 | ||
| 60-Month Beta | 0.64 | 0.75 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/30/26 | 0.54 on 05/06/26 | 0.15 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 2.806 on 11/29/17 | 0.165 on 05/12/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 11/29/17 | 05/12/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 15.87 | 25.75 | ||