CNX Resources Corp
(CNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | CHRD | MGY | ||
| Company | CNX Resources Corp | Chord Energy Corp | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.26 | 103.55 | 26.81 | ||
| High | 40.51 | 104.04 | 26.87 | ||
| Low | 38.45 | 97.96 | 25.53 | ||
| Latest | 39.25 | 99.44 | 25.98 | ||
| Change | -0.72 | -4.72 | -0.98 | ||
| % Change | -1.80% | -4.53% | -3.64% | ||
| Volume | 2,004,615 | 548,800 | 4,136,606 | ||
| 20-Day Average Volume | 2,471,215 | 737,700 | 3,467,465 | ||
| Previous Close | 39.97 | 104.16 | 26.96 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.90 | 97.81 | 25.08 | ||
| 20-Day Raw Stochastic | 77.89% | 64.74% | 71.86% | ||
| 20-Day Relative Strength | 56.18 | 53.73 | 60.25 | ||
| Weighted Alpha | +34.46 | -4.71 | +16.09 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 02/05/26 | +0.99% since 02/05/26 | -0.88% since 02/05/26 | ||
| Low | 38.44 on 02/12/26 | 97.96 on 02/12/26 | 25.53 on 02/12/26 | ||
| High | 40.51 on 02/12/26 | 104.19 on 02/11/26 | 27.47 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.76% since 01/12/26 | +9.27% since 01/12/26 | +17.03% since 01/12/26 | ||
| Low | 34.81 on 01/15/26 | 90.72 on 01/20/26 | 22.17 on 01/15/26 | ||
| High | 40.51 on 02/12/26 | 104.19 on 02/11/26 | 27.47 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +6.02% since 11/12/25 | +11.02% since 11/12/25 | +14.25% since 11/12/25 | ||
| Low | 33.82 on 01/05/26 | 87.35 on 01/07/26 | 21.07 on 01/07/26 | ||
| High | 42.13 on 12/05/25 | 104.19 on 02/11/26 | 27.47 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +36.05% since 08/12/25 | -0.61% since 08/12/25 | +9.67% since 08/12/25 | ||
| Low | 27.72 on 08/19/25 | 84.25 on 11/06/25 | 21.07 on 01/07/26 | ||
| High | 42.13 on 12/05/25 | 111.66 on 09/02/25 | 27.47 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,389,275 | 5,923,059 | 5,086,705 | ||
| Shares Outstanding, K | 134,833 | 56,865 | 188,676 | ||
| Annual Sales | 2,239,130,000 | 5,251,080,000 | 1,311,850,000 | ||
| Annual Net Income | 633,160,000 | 848,630,000 | 325,250,000 | ||
| Last Quarter Sales | 610,480,000 | 1,312,080,000 | 317,630,000 | ||
| Last Quarter Net Income | 196,250,000 | 130,110,000 | 68,750,000 | ||
| 60-Month Beta | 0.66 | 0.92 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 01/29/26 | 2.35 on 11/04/25 | 0.37 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 02/24/26 | 04/29/26 | ||
| Most Recent Dividend | 2.806 on 11/29/17 | 1.300 on 11/19/25 | 0.165 on 02/10/26 | ||
| Next Ex-Dividends Date | 11/29/17 | 11/19/25 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 8.61 | 15.14 | ||