CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | CHRD | MUR | ||
| Company | CNX Resources Corp | Chord Energy Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.75 | 96.45 | 32.48 | ||
| High | 42.13 | 99.89 | 33.16 | ||
| Low | 40.59 | 96.35 | 32.26 | ||
| Latest | 40.90 | 97.65 | 32.75 | ||
| Change | +0.51 | +0.96 | +0.25 | ||
| % Change | +1.26% | +0.99% | +0.77% | ||
| Volume | 2,533,600 | 618,900 | 1,434,500 | ||
| 20-Day Average Volume | 1,650,455 | 722,185 | 2,088,730 | ||
| Previous Close | 40.39 | 96.69 | 32.50 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.78 | 92.19 | 30.70 | ||
| 20-Day Raw Stochastic | 84.52% | 85.53% | 92.55% | ||
| 20-Day Relative Strength | 75.45 | 57.33 | 63.00 | ||
| Weighted Alpha | +28.04 | -12.60 | +26.42 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/28/25 | +4.04% since 11/28/25 | +2.12% since 11/28/25 | ||
| Low | 38.62 on 12/02/25 | 92.10 on 12/02/25 | 31.04 on 12/02/25 | ||
| High | 42.13 on 12/05/25 | 99.89 on 12/05/25 | 33.16 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +20.19% since 11/05/25 | +14.90% since 11/05/25 | +23.26% since 11/05/25 | ||
| Low | 34.09 on 11/06/25 | 84.25 on 11/06/25 | 26.77 on 11/06/25 | ||
| High | 42.13 on 12/05/25 | 99.89 on 12/05/25 | 33.16 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +38.41% since 09/05/25 | -5.58% since 09/05/25 | +31.37% since 09/05/25 | ||
| Low | 28.82 on 09/10/25 | 84.25 on 11/06/25 | 24.80 on 09/10/25 | ||
| High | 42.13 on 12/05/25 | 107.09 on 09/17/25 | 33.16 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +31.26% since 06/05/25 | +6.14% since 06/05/25 | +52.04% since 06/05/25 | ||
| Low | 27.72 on 08/19/25 | 84.25 on 11/06/25 | 21.86 on 08/21/25 | ||
| High | 42.13 on 12/05/25 | 114.42 on 07/29/25 | 33.16 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,514,670 | 5,552,868 | 4,674,702 | ||
| Shares Outstanding, K | 134,833 | 56,865 | 142,739 | ||
| Annual Sales | 1,266,790,000 | 5,251,080,000 | 3,028,470,000 | ||
| Annual Net Income | -90,490,000 | 848,630,000 | 407,170,000 | ||
| Last Quarter Sales | 583,840,000 | 1,312,080,000 | 732,990,000 | ||
| Last Quarter Net Income | 202,100,000 | 130,110,000 | -2,970,000 | ||
| 60-Month Beta | 0.64 | 0.92 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/30/25 | 2.35 on 11/04/25 | 0.41 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 11/04/25 | 01/29/26 | ||
| Most Recent Dividend | 2.806 on 11/29/17 | 1.300 on 11/19/25 | 0.325 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/29/17 | 11/19/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 8.29 | 20.44 | ||