CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | CRC | MUR | ||
| Company | CNX Resources Corp | California Resources Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.20 | 63.29 | 37.50 | ||
| High | 39.46 | 64.98 | 38.43 | ||
| Low | 38.14 | 62.76 | 37.20 | ||
| Latest | 39.35 | 64.93 | 38.22 | ||
| Change | +0.98 | +1.23 | +0.58 | ||
| % Change | +2.55% | +1.93% | +1.54% | ||
| Volume | 2,620,900 | 539,400 | 1,807,700 | ||
| 20-Day Average Volume | 2,378,770 | 1,161,120 | 2,751,030 | ||
| Previous Close | 38.37 | 63.70 | 37.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.67 | 66.24 | 39.69 | ||
| 20-Day Raw Stochastic | 36.27% | 27.39% | 19.24% | ||
| 20-Day Relative Strength | 48.75 | 54.14 | 52.12 | ||
| Weighted Alpha | +28.15 | +79.06 | +79.58 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/08/26 | -2.23% since 04/08/26 | -2.25% since 04/08/26 | ||
| Low | 38.04 on 04/14/26 | 62.76 on 04/15/26 | 37.05 on 04/10/26 | ||
| High | 39.71 on 04/10/26 | 68.39 on 04/09/26 | 39.87 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 03/13/26 | +5.63% since 03/13/26 | +3.83% since 03/13/26 | ||
| Low | 37.50 on 04/08/26 | 61.01 on 03/16/26 | 35.42 on 03/16/26 | ||
| High | 43.00 on 03/17/26 | 71.98 on 03/31/26 | 43.34 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.61% since 01/15/26 | +37.53% since 01/15/26 | +13.48% since 01/15/26 | ||
| Low | 35.17 on 01/16/26 | 46.62 on 01/16/26 | 28.70 on 02/02/26 | ||
| High | 43.62 on 03/06/26 | 71.98 on 03/31/26 | 43.34 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +21.41% since 10/15/25 | +35.44% since 10/15/25 | +37.48% since 10/15/25 | ||
| Low | 31.47 on 10/29/25 | 43.24 on 12/23/25 | 26.49 on 11/05/25 | ||
| High | 43.62 on 03/06/26 | 71.98 on 03/31/26 | 43.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,462,660 | 5,652,546 | 5,395,656 | ||
| Shares Outstanding, K | 142,368 | 88,737 | 143,349 | ||
| Annual Sales | 2,239,130,000 | 3,669,000,000 | 2,718,820,000 | ||
| Annual Net Income | 633,160,000 | 363,000,000 | 104,230,000 | ||
| Last Quarter Sales | 610,480,000 | 924,000,000 | 624,560,000 | ||
| Last Quarter Net Income | 196,250,000 | 12,000,000 | 11,890,000 | ||
| 60-Month Beta | 0.65 | 1.04 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 01/29/26 | 0.47 on 03/02/26 | 0.14 on 01/28/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 2.806 on 11/29/17 | 0.405 on 03/13/26 | 0.350 on 02/17/26 | ||
| Next Ex-Dividends Date | 11/29/17 | 03/13/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 15.94 | 28.28 | ||