CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | MGY | MUR | ||
| Company | CNX Resources Corp | Magnolia Oil & Gas Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.22 | 27.15 | 35.58 | ||
| High | 36.11 | 27.72 | 36.90 | ||
| Low | 35.17 | 27.15 | 35.53 | ||
| Last | 35.82 | 27.49 | 36.87 | ||
| Change | +0.45 | +0.59 | +1.69 | ||
| Percent Change | +1.27% | +2.19% | +4.80% | ||
| Volume | 1,179,700 | 2,960,200 | 2,428,700 | ||
| 20-Day Average Volume | 1,532,925 | 4,632,375 | 1,811,120 | ||
| Previous | 35.37 | 26.90 | 35.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 25.46 | 36.57 | ||
| 20-Day Raw Stochastic | 79.79% | 94.68% | 56.45% | ||
| 20-Day Relative Strength | 56.36 | 57.19 | 52.19 | ||
| Weighted Alpha | +15.90 | +13.08 | +40.24 | ||
| Today's Opinion | 24% Sell | 24% Sell | 32% Buy | ||
| Yesterday's Opinion | 40% Sell | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/12/26 | +4.29% since 08/12/26 | +4.57% since 08/12/26 | ||
| Low | 34.90 on 08/17/26 | 25.57 on 08/13/26 | 33.91 on 08/17/26 | ||
| High | 36.14 on 08/14/26 | 27.72 on 08/19/26 | 36.90 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 07/17/26 | +0.84% since 07/17/26 | +0.11% since 07/17/26 | ||
| Low | 32.61 on 07/20/26 | 23.40 on 07/28/26 | 32.54 on 08/07/26 | ||
| High | 36.39 on 08/11/26 | 27.72 on 08/19/26 | 40.21 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 05/19/26 | -8.88% since 05/19/26 | -8.60% since 05/19/26 | ||
| Low | 31.52 on 07/10/26 | 23.40 on 07/28/26 | 31.47 on 07/06/26 | ||
| High | 37.46 on 05/20/26 | 30.56 on 05/20/26 | 40.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -11.93% since 02/19/26 | +1.51% since 02/19/26 | +8.25% since 02/19/26 | ||
| Low | 31.52 on 07/10/26 | 23.40 on 07/28/26 | 30.29 on 02/26/26 | ||
| High | 43.62 on 03/06/26 | 32.76 on 03/30/26 | 43.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,232,779 | 6,374,466 | 5,044,144 | ||
| Shares Outstanding, K | 147,944 | 236,969 | 143,381 | ||
| Annual Sales, $M | 2,239,130,000 | 1,311,850,000 | 2,718,820,000 | ||
| Annual Net Income, $M | 633,160,000 | 325,250,000 | 104,230,000 | ||
| Last Qtr Sales, $M | 618,480,000 | 478,810,000 | 928,310,000 | ||
| Last Qtr Income, $M | 202,940,000 | 181,780,000 | 232,180,000 | ||
| 60-Month Beta | 0.60 | 0.72 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/30/26 | 0.99 on 08/05/26 | 1.55 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 2.806 on 11/29/17 | 0.180 on 08/10/26 | 0.350 on 08/17/26 | ||
| Next Ex-Dividend Date | 11/29/17 | 08/10/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 11.60 | 14.39 | ||