Cistera Networks Inc (CNWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNWT | BOSC | FKWL | ||
| Company | Cistera Networks Inc | Bos Better Online | Franklin Wireless Co. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0013 | 4.70 | 2.41 | ||
| High | 0.0013 | 4.73 | 2.50 | ||
| Low | 0.0013 | 4.62 | 2.41 | ||
| Last | 0.0013 | 4.65 | 2.50 | ||
| Change | +0.0004 | -0.04 | +0.09 | ||
| Percent Change | +44.44% | -0.85% | +3.73% | ||
| Volume | 600 | 14,200 | 18,600 | ||
| 20-Day Average Volume | N/A | 40,590 | 19,015 | ||
| Previous | 0.0009 | 4.69 | 2.41 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.53 | 2.35 | ||
| 20-Day Raw Stochastic | N/A | 42.85% | 100.00% | ||
| 20-Day Relative Strength | N/A | 58.47 | 53.16 | ||
| Weighted Alpha | N/A | -2.18 | -45.70 | ||
| Today's Opinion | N/A | 16% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 24% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +116.67% since 12/10/25 | +1.97% since 08/14/26 | +2.88% since 08/14/26 | ||
| Low | 0.0006 on 01/05/26 | 4.53 on 08/19/26 | 2.37 on 08/19/26 | ||
| High | 0.0013 on 07/23/26 | 5.05 on 08/20/26 | 2.50 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +44.44% since 06/15/26 | +9.67% since 07/21/26 | +6.84% since 07/21/26 | ||
| Low | 0.0013 on 07/23/26 | 4.22 on 07/22/26 | 2.21 on 08/14/26 | ||
| High | 0.0013 on 07/23/26 | 5.05 on 08/20/26 | 2.50 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +44.44% since 03/23/26 | +4.03% since 05/21/26 | -19.22% since 05/21/26 | ||
| Low | 0.0009 on 06/15/26 | 3.80 on 05/29/26 | 2.21 on 08/14/26 | ||
| High | 0.0013 on 07/23/26 | 5.05 on 08/20/26 | 3.26 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +116.67% since 01/05/26 | -0.85% since 02/20/26 | -36.71% since 02/20/26 | ||
| Low | 0.0009 on 06/15/26 | 3.80 on 05/29/26 | 2.21 on 08/14/26 | ||
| High | 0.0013 on 07/23/26 | 5.20 on 03/25/26 | 3.97 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,782 | 29,460 | ||
| Shares Outstanding, K | 0 | 7,050 | 11,784 | ||
| Annual Sales, $M | 1,780,000 | 50,570,000 | 46,090,000 | ||
| Annual Net Income, $M | 30,000 | 3,610,000 | -240,000 | ||
| Last Qtr Sales, $M | N/A | 11,390,000 | 3,440,000 | ||
| Last Qtr Income, $M | N/A | 770,000 | -1,560,000 | ||
| 60-Month Beta | 0.56 | 1.08 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/28/26 | -0.13 on 05/15/26 | ||
| Latest Earnings Date | 01/01/16 | 11/24/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.02 | 0.00 | ||