Convey Holding Parent Inc (CNVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVY | TALK | PHR | ||
| Company | Convey Holding Parent Inc | Talkspace Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.53 | 5.21 | 10.79 | ||
| High | 10.61 | 5.23 | 11.08 | ||
| Low | 10.51 | 5.21 | 10.70 | ||
| Latest | 10.51 | 5.22 | 10.89 | ||
| Change | -0.05 | +0.01 | +0.13 | ||
| % Change | -0.47% | +0.19% | +1.21% | ||
| Volume | 1,744,000 | 1,574,000 | 595,900 | ||
| 20-Day Average Volume | 270,405 | 2,704,985 | 1,061,295 | ||
| Previous Close | 10.56 | 5.21 | 10.76 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 5.21 | 10.27 | ||
| 20-Day Raw Stochastic | 26.67% | 53.85% | 77.39% | ||
| 20-Day Relative Strength | 59.37 | 55.54 | 58.55 | ||
| Weighted Alpha | -19.50 | +81.97 | -51.74 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/29/22 | unch since 07/09/26 | +0.65% since 07/09/26 | ||
| Low | 10.50 on 09/30/22 | 5.21 on 07/16/26 | 10.55 on 07/10/26 | ||
| High | 10.61 on 10/06/22 | 5.25 on 07/13/26 | 11.20 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 09/06/22 | +0.38% since 06/16/26 | +15.36% since 06/16/26 | ||
| Low | 10.43 on 09/21/22 | 5.18 on 07/01/26 | 8.90 on 06/22/26 | ||
| High | 10.73 on 09/14/22 | 5.25 on 07/13/26 | 11.47 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 07/06/22 | +0.97% since 04/16/26 | +18.76% since 04/16/26 | ||
| Low | 10.39 on 07/07/22 | 5.17 on 04/29/26 | 8.42 on 05/20/26 | ||
| High | 10.73 on 09/14/22 | 5.25 on 07/13/26 | 11.47 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +61.69% since 04/06/22 | +31.82% since 01/16/26 | -33.56% since 01/16/26 | ||
| Low | 3.75 on 06/13/22 | 3.68 on 02/12/26 | 7.77 on 03/31/26 | ||
| High | 10.73 on 09/14/22 | 5.25 on 07/13/26 | 16.36 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,269 | 872,743 | 665,097 | ||
| Shares Outstanding, K | 73,194 | 167,513 | 61,812 | ||
| Annual Sales | 337,600,000 | 228,870,000 | 480,590,000 | ||
| Annual Net Income | -9,980,000 | 7,790,000 | 2,310,000 | ||
| Last Quarter Sales | 89,780,000 | 61,680,000 | 130,940,000 | ||
| Last Quarter Net Income | -9,890,000 | -6,310,000 | 2,960,000 | ||
| 60-Month Beta | -0.30 | 1.07 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/22 | -0.04 on 05/11/26 | 0.05 on 05/27/26 | ||
| Earnings Date | 11/09/22 | 08/04/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,056.00 | 522.00 | 38.36 | ||