Convey Holding Parent Inc (CNVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVY | TALK | PHR | ||
| Company | Convey Holding Parent Inc | Talkspace Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.53 | 5.19 | 9.30 | ||
| High | 10.61 | 5.20 | 9.92 | ||
| Low | 10.51 | 5.19 | 8.95 | ||
| Latest | 10.51 | 5.20 | 9.86 | ||
| Change | -0.05 | +0.01 | +0.41 | ||
| % Change | -0.47% | +0.19% | +4.34% | ||
| Volume | 1,744,000 | 2,895,100 | 3,516,100 | ||
| 20-Day Average Volume | 270,405 | 1,560,375 | 1,703,530 | ||
| Previous Close | 10.56 | 5.19 | 9.45 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 5.19 | 9.33 | ||
| 20-Day Raw Stochastic | 26.67% | 100.00% | 56.69% | ||
| 20-Day Relative Strength | 59.37 | 62.13 | 52.86 | ||
| Weighted Alpha | -19.50 | +59.53 | -60.88 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/29/22 | +0.19% since 05/21/26 | +12.30% since 05/21/26 | ||
| Low | 10.50 on 09/30/22 | 5.18 on 05/26/26 | 8.63 on 05/26/26 | ||
| High | 10.61 on 10/06/22 | 5.20 on 05/29/26 | 10.96 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 09/06/22 | +0.19% since 04/29/26 | +5.23% since 04/29/26 | ||
| Low | 10.43 on 09/21/22 | 5.18 on 04/30/26 | 8.42 on 05/20/26 | ||
| High | 10.73 on 09/14/22 | 5.20 on 05/29/26 | 10.96 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 07/06/22 | +7.88% since 02/27/26 | -20.03% since 02/27/26 | ||
| Low | 10.39 on 07/07/22 | 4.59 on 03/06/26 | 7.77 on 03/31/26 | ||
| High | 10.73 on 09/14/22 | 5.20 on 05/29/26 | 12.88 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +61.69% since 04/06/22 | +53.85% since 11/28/25 | -51.88% since 11/28/25 | ||
| Low | 3.75 on 06/13/22 | 3.06 on 12/08/25 | 7.77 on 03/31/26 | ||
| High | 10.73 on 09/14/22 | 5.20 on 05/29/26 | 21.24 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,269 | 871,068 | 609,092 | ||
| Shares Outstanding, K | 73,194 | 167,513 | 61,774 | ||
| Annual Sales | 337,600,000 | 228,870,000 | 480,590,000 | ||
| Annual Net Income | -9,980,000 | 7,790,000 | 2,310,000 | ||
| Last Quarter Sales | 89,780,000 | 61,680,000 | 127,070,000 | ||
| Last Quarter Net Income | -9,890,000 | -6,310,000 | 1,300,000 | ||
| 60-Month Beta | -0.30 | 1.07 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/22 | -0.04 on 05/11/26 | 0.05 on 05/27/26 | ||
| Earnings Date | 11/09/22 | 08/04/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,056.00 | 519.00 | 33.75 | ||