Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | TTWO | LVS | RBLX | FLUT |
| Company | Century Casinos IN | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2900 | 233.50 | 46.88 | 38.89 | 101.04 |
| High | 1.3050 | 237.49 | 47.49 | 39.95 | 104.31 |
| Low | 1.2700 | 232.44 | 46.73 | 38.22 | 100.09 |
| Last | 1.2700 | 232.93 | 47.27 | 39.12 | 102.06 |
| Change | unch | -0.57 | +0.30 | +0.36 | -0.52 |
| Percent Change | unch | -0.24% | +0.64% | +0.93% | -0.51% |
| Volume | 59,500 | 1,593,500 | 3,018,300 | 8,208,300 | 1,592,800 |
| 20-Day Average Volume | 77,875 | 2,299,755 | 4,614,780 | 16,561,789 | 3,548,760 |
| Previous | 1.2700 | 233.50 | 46.97 | 38.76 | 102.58 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2333 | 241.96 | 46.60 | 38.61 | 99.62 |
| 20-Day Raw Stochastic | 60.00% | 16.64% | 46.37% | 30.52% | 60.90% |
| 20-Day Relative Strength | 51.83 | 45.67 | 51.80 | 42.21 | 50.61 |
| Weighted Alpha | -46.31 | +0.45 | -19.81 | -65.65 | -62.09 |
| Today's Opinion | 64% Sell | 64% Buy | 64% Sell | 88% Sell | 88% Sell |
| Yesterday's Opinion | 64% Sell | 64% Buy | 64% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 64% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/18/26 | -3.91% since 08/18/26 | +3.96% since 08/18/26 | +3.85% since 08/18/26 | +9.87% since 08/18/26 |
| Low | 1.2200 on 08/20/26 | 231.58 on 08/20/26 | 44.84 on 08/19/26 | 37.20 on 08/20/26 | 92.98 on 08/19/26 |
| High | 1.3050 on 08/25/26 | 246.50 on 08/19/26 | 47.49 on 08/25/26 | 40.19 on 08/19/26 | 104.46 on 08/24/26 |
| 1-Month | |||||
| %Chg | +8.55% since 07/24/26 | +0.55% since 07/24/26 | +2.58% since 07/24/26 | -17.73% since 07/24/26 | +0.80% since 07/24/26 |
| Low | 1.1500 on 07/29/26 | 228.20 on 08/06/26 | 44.84 on 08/19/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 1.3500 on 08/03/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 51.05 on 07/29/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -3.05% since 05/22/26 | +2.36% since 05/22/26 | -4.37% since 05/22/26 | -18.77% since 05/22/26 | +4.81% since 05/22/26 |
| Low | 1.1400 on 07/17/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 1.4800 on 06/08/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -21.60% since 02/25/26 | +12.36% since 02/25/26 | -14.16% since 02/25/26 | -42.53% since 02/25/26 | -14.84% since 02/25/26 |
| Low | 1.1400 on 07/17/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 1.7200 on 02/27/26 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,735 | 43,659,832 | 30,422,516 | 25,968,928 | 17,801,632 |
| Shares Outstanding, K | 28,138 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 572,980,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -61,420,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 152,000,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -10,910,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.68 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/07/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 103.28 | 15.03 | 0.00 | 27.00 |