Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | BRAG | MSGM | ||
| Company | Century Casinos IN | Bragg Gaming Group Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 2.18 | 2.73 | ||
| High | 1.4090 | 2.19 | 2.88 | ||
| Low | 1.3200 | 2.15 | 2.70 | ||
| Latest | 1.3900 | 2.18 | 2.79 | ||
| Change | +0.0600 | unch | +0.01 | ||
| % Change | +4.51% | unch | +0.36% | ||
| Volume | 124,800 | 8,000 | 47,000 | ||
| 20-Day Average Volume | 120,050 | 56,870 | 6,671,445 | ||
| Previous Close | 1.3300 | 2.18 | 2.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5235 | 2.16 | 2.96 | ||
| 20-Day Raw Stochastic | 7.30% | 37.29% | 20.73% | ||
| 20-Day Relative Strength | 34.40 | 41.98 | 50.21 | ||
| Weighted Alpha | -63.01 | -39.80 | -34.61 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 11/26/25 | +1.40% since 11/26/25 | -1.41% since 11/26/25 | ||
| Low | 1.3200 on 12/04/25 | 2.13 on 12/03/25 | 2.66 on 12/03/25 | ||
| High | 1.5591 on 11/28/25 | 2.26 on 11/28/25 | 2.88 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -25.27% since 11/04/25 | +0.46% since 11/04/25 | +16.74% since 11/04/25 | ||
| Low | 1.3200 on 12/04/25 | 1.96 on 11/06/25 | 2.11 on 11/06/25 | ||
| High | 2.2791 on 11/10/25 | 2.55 on 11/13/25 | 5.41 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 09/04/25 | -17.27% since 09/04/25 | -5.10% since 09/04/25 | ||
| Low | 1.3200 on 12/04/25 | 1.96 on 11/06/25 | 2.11 on 11/06/25 | ||
| High | 2.8000 on 09/16/25 | 3.20 on 09/30/25 | 5.41 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -31.53% since 06/04/25 | -49.18% since 06/04/25 | -6.06% since 06/04/25 | ||
| Low | 1.3200 on 12/04/25 | 1.96 on 11/06/25 | 2.11 on 11/06/25 | ||
| High | 2.8500 on 08/25/25 | 4.78 on 07/15/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,162 | 54,596 | 16,064 | ||
| Shares Outstanding, K | 29,445 | 25,043 | 5,779 | ||
| Annual Sales | 575,920,000 | 110,380,000 | 8,690,000 | ||
| Annual Net Income | -128,170,000 | -5,570,000 | -2,750,000 | ||
| Last Quarter Sales | 153,720,000 | 29,470,000 | 3,100,000 | ||
| Last Quarter Net Income | -10,550,000 | -2,530,000 | 790,000 | ||
| 60-Month Beta | 1.92 | 0.84 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/10/25 | -0.11 on 11/13/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 11/10/25 | 11/13/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.78 | ||