Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | BRAG | MSGM | ||
| Company | Century Casinos IN | Bragg Gaming Group Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.99 | 4.36 | ||
| High | 1.4550 | 2.07 | 4.65 | ||
| Low | 1.4200 | 1.99 | 4.35 | ||
| Latest | 1.4200 | 2.02 | 4.52 | ||
| Change | -0.0200 | -0.02 | +0.22 | ||
| % Change | -1.39% | -0.98% | +5.12% | ||
| Volume | 17,300 | 20,900 | 32,700 | ||
| 20-Day Average Volume | 39,815 | 12,090 | 47,845 | ||
| Previous Close | 1.4400 | 2.04 | 4.30 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4577 | 1.92 | 4.06 | ||
| 20-Day Raw Stochastic | 25.00% | 65.31% | 88.60% | ||
| 20-Day Relative Strength | 45.82 | 56.09 | 57.34 | ||
| Weighted Alpha | -12.42 | -55.06 | +51.16 | ||
| Today's Opinion | 100% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/24/26 | +3.59% since 04/24/26 | +10.51% since 04/24/26 | ||
| Low | 1.3800 on 04/27/26 | 1.83 on 04/28/26 | 3.92 on 04/27/26 | ||
| High | 1.4550 on 05/01/26 | 2.19 on 04/30/26 | 4.65 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 04/01/26 | +8.60% since 04/01/26 | +9.44% since 04/01/26 | ||
| Low | 1.3800 on 04/27/26 | 1.70 on 04/07/26 | 3.51 on 04/10/26 | ||
| High | 1.5400 on 04/21/26 | 2.19 on 04/30/26 | 4.65 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.58% since 01/30/26 | -6.48% since 01/30/26 | +9.71% since 01/30/26 | ||
| Low | 1.2432 on 03/13/26 | 1.46 on 03/05/26 | 3.10 on 02/13/26 | ||
| High | 1.7200 on 02/27/26 | 2.20 on 02/02/26 | 4.99 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -26.04% since 10/31/25 | -15.13% since 10/31/25 | +93.63% since 10/31/25 | ||
| Low | 1.2331 on 12/18/25 | 1.46 on 03/05/26 | 2.11 on 11/06/25 | ||
| High | 2.2791 on 11/10/25 | 2.74 on 01/12/26 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,226 | 51,088 | 24,848 | ||
| Shares Outstanding, K | 28,629 | 25,043 | 5,779 | ||
| Annual Sales | 572,980,000 | 120,010,000 | 11,300,000 | ||
| Annual Net Income | -61,420,000 | -9,180,000 | 6,930,000 | ||
| Last Quarter Sales | 137,990,000 | 34,060,000 | 3,850,000 | ||
| Last Quarter Net Income | -17,950,000 | -1,790,000 | 840,000 | ||
| 60-Month Beta | 1.86 | 0.87 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/13/26 | -0.06 on 03/19/26 | 0.15 on 03/10/26 | ||
| Earnings Date | 05/11/26 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.01 | ||