Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | VTIX | SLMT | ||
| Company | Century Casinos IN | Virtuix Holdings Inc | Brera Holdings Plc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.2500 | 4.23 | ||
| High | 1.3050 | 1.3100 | 4.30 | ||
| Low | 1.2700 | 1.2000 | 4.09 | ||
| Last | 1.2700 | 1.2100 | 4.22 | ||
| Change | unch | -0.0400 | +0.06 | ||
| Percent Change | unch | -3.20% | +1.44% | ||
| Volume | 59,500 | 348,100 | 39,900 | ||
| 20-Day Average Volume | 77,875 | 714,680 | 48,925 | ||
| Previous | 1.2700 | 1.2500 | 4.16 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2333 | 1.5868 | 4.07 | ||
| 20-Day Raw Stochastic | 60.00% | 5.78% | 67.78% | ||
| 20-Day Relative Strength | 51.83 | 31.10 | 45.85 | ||
| Weighted Alpha | -46.31 | -75.76 | -83.88 | ||
| Today's Opinion | 64% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/18/26 | -23.90% since 08/18/26 | +5.76% since 08/18/26 | ||
| Low | 1.2200 on 08/20/26 | 1.1600 on 08/21/26 | 3.84 on 08/19/26 | ||
| High | 1.3050 on 08/25/26 | 1.6800 on 08/19/26 | 4.45 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 07/24/26 | -54.17% since 07/24/26 | +9.04% since 07/24/26 | ||
| Low | 1.1500 on 07/29/26 | 1.1600 on 08/21/26 | 3.61 on 07/29/26 | ||
| High | 1.3500 on 08/03/26 | 2.3200 on 07/28/26 | 4.51 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 05/22/26 | -63.55% since 05/22/26 | -29.78% since 05/22/26 | ||
| Low | 1.1400 on 07/17/26 | 1.1600 on 08/21/26 | 3.61 on 07/29/26 | ||
| High | 1.4800 on 06/08/26 | 4.5600 on 05/27/26 | 6.95 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -21.60% since 02/25/26 | -80.52% since 02/25/26 | -62.32% since 02/25/26 | ||
| Low | 1.1400 on 07/17/26 | 1.1600 on 08/21/26 | 3.61 on 07/29/26 | ||
| High | 1.7200 on 02/27/26 | 9.0000 on 03/20/26 | 14.10 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,735 | 37,464 | 34,110 | ||
| Shares Outstanding, K | 28,138 | 29,971 | 8,200 | ||
| Annual Sales, $M | 572,980,000 | 4,250,000 | 5,070,000 | ||
| Annual Net Income, $M | -61,420,000 | -16,800,000 | -425,660,000 | ||
| Last Qtr Sales, $M | 152,000,000 | 770,000 | N/A | ||
| Last Qtr Income, $M | -10,910,000 | -7,170,000 | N/A | ||
| 60-Month Beta | 1.68 | N/A | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/07/26 | -0.22 on 08/19/26 | N/A | ||
| Latest Earnings Date | 11/09/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||