Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | CPHC | SNAL | ||
| Company | Century Casinos IN | Canterbury Park Hl | Snail Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.02 | 23.32 | 1.0500 | ||
| High | 3.03 | 23.63 | 1.0700 | ||
| Low | 2.94 | 22.50 | 1.0500 | ||
| Last | 3.00 | 23.63 | 1.0700 | ||
| Change | +0.01 | +0.28 | -0.0214 | ||
| % Change | +0.33% | +1.18% | -1.96% | ||
| Volume | 65,900 | 2,000 | 1,300 | ||
| 20-Day Average Volume | 115,700 | 2,710 | 11,280 | ||
| Previous Close | 2.99 | 23.35 | 1.0914 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 22.96 | 1.0404 | ||
| 20-Day Raw Stochastic | 25.86% | 68.56% | 38.10% | ||
| 20-Day Relative Strength | 46.92% | 52.41% | 53.70% | ||
| Weighted Alpha | -59.57 | +7.82 | -17.16 | ||
| Today's Opinion | 56% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/19/24 | +1.61% since 04/18/24 | +3.38% since 04/19/24 | ||
| Low | 2.90 on 04/22/24 | 22.50 on 04/25/24 | 1.0300 on 04/22/24 | ||
| High | 3.15 on 04/23/24 | 24.78 on 04/22/24 | 1.1500 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.28% since 03/26/24 | +3.35% since 03/25/24 | +5.94% since 03/26/24 | ||
| Low | 2.85 on 04/19/24 | 21.10 on 04/15/24 | 0.9900 on 04/08/24 | ||
| High | 3.43 on 04/09/24 | 24.78 on 04/22/24 | 1.2000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -20.21% since 01/26/24 | -1.48% since 01/25/24 | +12.63% since 01/26/24 | ||
| Low | 2.46 on 03/07/24 | 17.10 on 02/20/24 | 0.7900 on 02/07/24 | ||
| High | 3.89 on 01/30/24 | 30.25 on 03/05/24 | 1.5001 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -30.88% since 10/26/23 | +19.80% since 10/25/23 | -15.75% since 10/26/23 | ||
| Low | 2.46 on 03/07/24 | 14.27 on 12/13/23 | 0.7900 on 02/07/24 | ||
| High | 5.05 on 01/02/24 | 30.25 on 03/05/24 | 1.5001 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,776 | 117,411 | 40,116 | ||
| Shares Outstanding, K | 30,360 | 4,970 | 36,756 | ||
| Annual Sales | 550,210,000 | 61,440,000 | 60,900,000 | ||
| Annual Net Income | -28,200,000 | 10,560,000 | -9,090,000 | ||
| Last Quarter Sales | 143,760,000 | 12,530,000 | 28,570,000 | ||
| Last Quarter Net Income | -10,820,000 | 1,360,000 | 2,400,000 | ||
| 60-Month Beta | 2.61 | -0.24 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/14/24 | 0.27 on 03/11/24 | 0.07 on 04/01/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.070 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | ||