Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | SLMT | SEGG | ||
| Company | Century Casinos IN | Brera Holdings Plc Cl B | Sports Entertainment Gaming Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 5.17 | 1.7000 | ||
| High | 1.4800 | 5.39 | 1.7000 | ||
| Low | 1.3800 | 4.99 | 1.4700 | ||
| Latest | 1.4400 | 5.01 | 1.6700 | ||
| Change | +0.0400 | -0.18 | +0.0200 | ||
| % Change | +2.86% | -3.56% | +1.21% | ||
| Volume | 79,400 | 49,200 | 1,194,100 | ||
| 20-Day Average Volume | 75,920 | 130,454 | 2,058,075 | ||
| Previous Close | 1.4000 | 5.20 | 1.6500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3640 | 5.69 | 1.7350 | ||
| 20-Day Raw Stochastic | 59.83% | 28.08% | 33.09% | ||
| 20-Day Relative Strength | 53.15 | 38.83 | 54.74 | ||
| Weighted Alpha | -33.69 | -85.09 | -88.24 | ||
| Today's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 06/01/26 | -21.47% since 06/01/26 | -1.76% since 06/01/26 | ||
| Low | 1.3500 on 06/03/26 | 4.90 on 06/05/26 | 1.4700 on 06/08/26 | ||
| High | 1.4800 on 06/08/26 | 6.70 on 06/02/26 | 2.0500 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 05/08/26 | -22.37% since 05/08/26 | +16.78% since 05/08/26 | ||
| Low | 1.2315 on 05/19/26 | 4.28 on 05/21/26 | 1.2200 on 05/13/26 | ||
| High | 1.5800 on 05/11/26 | 6.88 on 06/01/26 | 2.5799 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/06/26 | -54.25% since 03/06/26 | +85.39% since 03/06/26 | ||
| Low | 1.2315 on 05/19/26 | 4.28 on 05/21/26 | 0.5000 on 04/14/26 | ||
| High | 1.5800 on 05/11/26 | 12.10 on 03/10/26 | 2.5799 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 12/08/25 | -79.04% since 12/08/25 | +25.56% since 12/08/25 | ||
| Low | 1.2315 on 05/19/26 | 4.28 on 05/21/26 | 0.4600 on 01/09/26 | ||
| High | 1.7200 on 02/27/26 | 27.50 on 12/09/25 | 4.6500 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,568 | 41,079 | 27,704 | ||
| Shares Outstanding, K | 28,172 | 8,200 | 16,589 | ||
| Annual Sales | 572,980,000 | 5,070,000 | 1,070,000 | ||
| Annual Net Income | -61,420,000 | -425,660,000 | -28,540,000 | ||
| Last Quarter Sales | 137,240,000 | N/A | 140,000 | ||
| Last Quarter Net Income | -16,500,000 | N/A | -4,500,000 | ||
| 60-Month Beta | 1.66 | 2.18 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/08/26 | N/A | -1.19 on 11/20/25 | ||
| Earnings Date | 08/06/26 | 08/21/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||