Context Therapeutics Inc (CNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTX | DOMH | ECOR | ||
| Company | Context Therapeutics Inc | Dominari Holdings Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6088 | 2.70 | 6.65 | ||
| High | 0.6252 | 2.77 | 6.65 | ||
| Low | 0.5602 | 2.61 | 5.95 | ||
| Latest | 0.6141 | 2.64 | 6.19 | ||
| Change | +0.0218 | -0.08 | -0.17 | ||
| % Change | +3.68% | -2.94% | -2.75% | ||
| Volume | 2,085,700 | 85,500 | 30,200 | ||
| 20-Day Average Volume | 3,390,765 | 61,195 | 84,515 | ||
| Previous Close | 0.5923 | 2.72 | 6.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6155 | 2.87 | 6.97 | ||
| 20-Day Raw Stochastic | 42.14% | 4.24% | 14.36% | ||
| 20-Day Relative Strength | 32.20 | 40.29 | 41.51 | ||
| Weighted Alpha | -28.85 | -53.28 | -27.84 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/17/26 | -4.35% since 07/17/26 | +5.27% since 07/17/26 | ||
| Low | 0.5602 on 07/24/26 | 2.61 on 07/24/26 | 5.73 on 07/20/26 | ||
| High | 0.6457 on 07/22/26 | 2.89 on 07/22/26 | 6.91 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 06/24/26 | -13.73% since 06/24/26 | -18.23% since 06/24/26 | ||
| Low | 0.5451 on 06/25/26 | 2.61 on 07/24/26 | 5.63 on 07/17/26 | ||
| High | 0.7021 on 07/07/26 | 3.32 on 06/30/26 | 9.53 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -72.83% since 04/24/26 | -8.65% since 04/24/26 | +0.24% since 04/24/26 | ||
| Low | 0.5451 on 06/25/26 | 2.61 on 07/24/26 | 5.63 on 07/17/26 | ||
| High | 3.1200 on 05/27/26 | 4.55 on 05/11/26 | 10.49 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -66.07% since 01/23/26 | -37.44% since 01/23/26 | -17.14% since 01/23/26 | ||
| Low | 0.5451 on 06/25/26 | 2.61 on 07/24/26 | 5.07 on 02/05/26 | ||
| High | 3.6200 on 03/16/26 | 4.55 on 05/11/26 | 10.49 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,423 | 59,701 | 55,808 | ||
| Shares Outstanding, K | 91,879 | 22,614 | 9,016 | ||
| Annual Sales | 0 | 123,100,000 | 32,030,000 | ||
| Annual Net Income | -36,120,000 | -22,440,000 | -13,970,000 | ||
| Last Quarter Sales | 0 | 35,810,000 | 9,580,000 | ||
| Last Quarter Net Income | -8,680,000 | -57,360,000 | -5,270,000 | ||
| 60-Month Beta | 1.75 | 0.84 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/26 | -2.11 on 05/12/26 | -0.59 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||