Context Therapeutics Inc (CNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTX | HELP | PROF | ||
| Company | Context Therapeutics Inc | Cybin Inc | Profound Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.60 | 4.86 | 6.33 | ||
| High | 2.95 | 5.26 | 6.57 | ||
| Low | 2.56 | 4.80 | 6.26 | ||
| Latest | 2.72 | 5.12 | 6.43 | ||
| Change | +0.07 | +0.13 | -0.10 | ||
| % Change | +2.64% | +2.61% | -1.53% | ||
| Volume | 1,100,100 | 895,300 | 39,500 | ||
| 20-Day Average Volume | 981,915 | 893,490 | 396,760 | ||
| Previous Close | 2.65 | 4.99 | 6.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 4.88 | 5.71 | ||
| 20-Day Raw Stochastic | 23.08% | 53.21% | 84.46% | ||
| 20-Day Relative Strength | 52.59 | 45.16 | 51.10 | ||
| Weighted Alpha | +108.87 | -12.07 | +48.80 | ||
| Today's Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 03/26/26 | +10.11% since 03/26/26 | +2.06% since 03/26/26 | ||
| Low | 2.45 on 03/31/26 | 4.29 on 03/30/26 | 5.87 on 03/30/26 | ||
| High | 2.95 on 04/02/26 | 5.26 on 04/02/26 | 6.71 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +18.78% since 03/02/26 | -32.72% since 03/02/26 | -13.81% since 03/02/26 | ||
| Low | 2.16 on 03/03/26 | 4.29 on 03/30/26 | 4.80 on 03/09/26 | ||
| High | 3.62 on 03/16/26 | 8.55 on 03/04/26 | 7.59 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +75.48% since 01/02/26 | -38.16% since 01/02/26 | -16.06% since 01/02/26 | ||
| Low | 1.39 on 01/20/26 | 4.29 on 03/30/26 | 4.80 on 03/09/26 | ||
| High | 3.62 on 03/16/26 | 8.97 on 01/05/26 | 8.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +172.08% since 10/02/25 | -17.55% since 10/02/25 | +21.09% since 10/02/25 | ||
| Low | 0.98 on 10/03/25 | 4.29 on 03/30/26 | 4.80 on 03/09/26 | ||
| High | 3.62 on 03/16/26 | 9.12 on 12/30/25 | 8.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,911 | 264,356 | 233,370 | ||
| Shares Outstanding, K | 91,879 | 51,632 | 36,294 | ||
| Annual Sales | 0 | 0 | 16,100,000 | ||
| Annual Net Income | -36,120,000 | -81,310,000 | -42,570,000 | ||
| Last Quarter Sales | 0 | 0 | 5,980,000 | ||
| Last Quarter Net Income | -13,030,000 | -42,670,000 | -8,170,000 | ||
| 60-Month Beta | 1.82 | 0.77 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/23/26 | -0.72 on 02/13/26 | -0.27 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 06/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||