Context Therapeutics Inc (CNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTX | OPTN | KPTI | ||
| Company | Context Therapeutics Inc | Optinose Inc | Karyopharm Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 1.3000 | 1.1500 | ||
| High | 2.1000 | 1.3250 | 1.1900 | ||
| Low | 1.7800 | 1.2200 | 1.1250 | ||
| Last | 2.0000 | 1.2600 | 1.1500 | ||
| Change | +0.2000 | -0.0300 | +0.0150 | ||
| % Change | +11.11% | -2.33% | +1.32% | ||
| Volume | 617,600 | 899,300 | 1,559,900 | ||
| 20-Day Average Volume | 1,598,345 | 2,214,385 | 1,280,020 | ||
| Previous Close | 1.8000 | 1.2900 | 1.1350 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6200 | 1.0375 | 1.0953 | ||
| 20-Day Raw Stochastic | 87.50% | 87.62% | 75.00% | ||
| 20-Day Relative Strength | 66.68% | 53.52% | 48.88% | ||
| Weighted Alpha | +81.64 | -4.87 | -51.71 | ||
| Today's Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 05/10/24 | +3.28% since 05/10/24 | +5.50% since 05/10/24 | ||
| Low | 1.6300 on 05/14/24 | 1.0530 on 05/14/24 | 1.0700 on 05/13/24 | ||
| High | 2.1000 on 05/17/24 | 1.3250 on 05/17/24 | 1.1900 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +43.88% since 04/17/24 | +23.53% since 04/17/24 | -16.67% since 04/17/24 | ||
| Low | 1.3000 on 04/30/24 | 0.8000 on 04/26/24 | 1.0000 on 05/09/24 | ||
| High | 2.1000 on 05/17/24 | 1.3250 on 05/17/24 | 1.4200 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +92.33% since 02/16/24 | -7.69% since 02/16/24 | -9.45% since 02/16/24 | ||
| Low | 1.0300 on 03/06/24 | 0.8000 on 04/26/24 | 1.0000 on 05/09/24 | ||
| High | 2.1000 on 05/17/24 | 2.1000 on 03/18/24 | 1.7000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +100.00% since 11/17/23 | +0.80% since 11/17/23 | +47.44% since 11/17/23 | ||
| Low | 0.7700 on 11/28/23 | 0.8000 on 04/26/24 | 0.6174 on 12/11/23 | ||
| High | 2.1000 on 05/17/24 | 2.1000 on 03/18/24 | 1.9500 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,996 | 145,820 | 133,601 | ||
| Shares Outstanding, K | 74,998 | 113,039 | 117,710 | ||
| Annual Sales | 0 | 70,990,000 | 146,030,000 | ||
| Annual Net Income | -23,960,000 | -35,480,000 | -143,100,000 | ||
| Last Quarter Sales | 0 | 19,860,000 | 33,130,000 | ||
| Last Quarter Net Income | -3,670,000 | -9,970,000 | -37,360,000 | ||
| 60-Month Beta | 2.14 | -0.10 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/08/24 | -0.12 on 05/14/24 | -0.32 on 05/08/24 | ||
| Latest Earnings Date | 05/08/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||