Context Therapeutics Inc (CNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTX | NSRX | KPTI | ||
| Company | Context Therapeutics Inc | Nasus Pharma Ltd | Karyopharm Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5300 | 3.81 | 1.8500 | ||
| High | 0.5469 | 4.00 | 1.9700 | ||
| Low | 0.5000 | 3.66 | 1.8220 | ||
| Last | 0.5001 | 4.00 | 1.9600 | ||
| Change | -0.0196 | +0.15 | +0.1400 | ||
| Percent Change | -3.77% | +3.90% | +7.69% | ||
| Volume | 1,747,400 | 29,800 | 876,700 | ||
| 20-Day Average Volume | 1,979,980 | 16,385 | 2,768,785 | ||
| Previous | 0.5197 | 3.85 | 1.8200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5447 | 3.41 | 2.9750 | ||
| 20-Day Raw Stochastic | 25.90% | 100.00% | 2.81% | ||
| 20-Day Relative Strength | 36.52 | 65.29 | 26.34 | ||
| Weighted Alpha | -47.46 | -35.44 | -20.58 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 08/14/26 | +10.50% since 08/14/26 | -2.97% since 08/14/26 | ||
| Low | 0.4500 on 08/19/26 | 3.15 on 08/19/26 | 1.7900 on 08/17/26 | ||
| High | 0.5469 on 08/21/26 | 4.00 on 08/21/26 | 2.0300 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -20.62% since 07/21/26 | +32.01% since 07/21/26 | -75.08% since 07/21/26 | ||
| Low | 0.4320 on 08/10/26 | 2.87 on 07/23/26 | 1.7900 on 08/17/26 | ||
| High | 0.6949 on 08/05/26 | 4.00 on 08/21/26 | 8.0200 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -79.16% since 05/21/26 | +39.37% since 05/21/26 | -75.68% since 05/21/26 | ||
| Low | 0.4320 on 08/10/26 | 2.78 on 06/10/26 | 1.7900 on 08/17/26 | ||
| High | 3.1200 on 05/27/26 | 4.00 on 08/21/26 | 10.8600 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -77.67% since 02/20/26 | -32.20% since 02/20/26 | -79.73% since 02/20/26 | ||
| Low | 0.4320 on 08/10/26 | 1.98 on 03/31/26 | 1.7900 on 08/17/26 | ||
| High | 3.6200 on 03/16/26 | 5.91 on 02/23/26 | 10.9900 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,949 | 46,844 | 44,455 | ||
| Shares Outstanding, K | 91,879 | 11,711 | 22,681 | ||
| Annual Sales, $M | 0 | 0 | 146,070,000 | ||
| Annual Net Income, $M | -36,120,000 | -5,860,000 | -196,040,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 33,430,000 | ||
| Last Qtr Income, $M | -14,560,000 | N/A | -67,020,000 | ||
| 60-Month Beta | 1.74 | N/A | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/05/26 | N/A | -2.32 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 07/01/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||