Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Canntrust Holdings Inc (CNTTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,014,131
  • Shares Outstanding, K 105,608
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 4.49
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 62.13
  • Earnings Per Share ttm 0.09
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/28/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.00
  • Number of Estimates 1
  • High Estimate 0.00
  • Low Estimate 0.00
  • Prior Year 0.06
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.4000 +50.04%
on 01/24/19
9.7733 -1.75%
on 02/22/19
+2.7533 (+40.20%)
since 01/22/19
3-Month
4.3500 +120.75%
on 12/24/18
9.7733 -1.75%
on 02/22/19
+3.4306 (+55.58%)
since 11/21/18
52-Week
4.3500 +120.75%
on 12/24/18
11.9736 -19.80%
on 10/16/18
+2.3058 (+31.60%)
since 02/22/18

Most Recent Stories

More News
CannTrust Holdings Inc. (CNTTF) Flat As Market Gains: What You Should Know

CannTrust Holdings Inc. (CNTTF) closed at $9.60 in the latest trading session, marking no change from the prior day.

CNTTF : 9.6026 (+3.03%)
CannTrust to Start Trading on NYSE Today

CannTrust Holdings Inc. ("CannTrust" or the "Company") (TSX: TRST) (NYSE: CTST) is pleased to announce that its common shares will begin trading on the New York Stock Exchange ("NYSE") today.

TRST.TO : 8.06 (+2.28%)
CTST : 5.94 (+1.02%)
CNTTF : 9.6026 (+3.03%)
CannTrust to Start Trading on NYSE Today

For more media materials, please visit: https://www.multivu.com/players/English/8501851-canntrust-nyse-uplisting/

TRST.TO : 8.06 (+2.28%)
CTST : 5.94 (+1.02%)
CNTTF : 9.6026 (+3.03%)
CannTrust to Start Trading on NYSE Today

VAUGHAN, Ontario , Feb. 25, 2019 /PRNewswire/ -- CannTrust Holdings Inc. ("CannTrust" or the "Company") (TSX: TRST) (NYSE: CTST) is pleased to announce that its common shares will begin trading on...

TRST.TO : 8.06 (+2.28%)
CTST : 5.94 (+1.02%)
CNTTF : 9.6026 (+3.03%)
CannTrust to Start Trading on NYSE Today

For more media materials, please visit: https://www.multivu.com/players/English/8501851-canntrust-nyse-uplisting/

TRST.TO : 8.06 (+2.28%)
CTST : 5.94 (+1.02%)
CNTTF : 9.6026 (+3.03%)
CannTrust to Start Trading on NYSE Today

For more media materials, please visit: https://www.multivu.com/players/English/8501851-canntrust-nyse-uplisting/

TRST.TO : 8.06 (+2.28%)
CTST : 5.94 (+1.02%)
CNTTF : 9.6026 (+3.03%)
U.S. CBD Projections Actually Being Fueled by Baby Boomers

In 2018 the U.S. Farm bill opened the floodgates and effectively launched the CBD business to never before seen heights, and the projections reflect the consumers' acceptance of CBD infused products. It...

MJNA : 0.0690 (+9.52%)
HEXO : 6.93 (-0.86%)
NUGS : 1.2300 (+5.13%)
TLRY : 47.03 (+5.50%)
TRST.TO : 8.06 (+2.28%)
HEXO.TO : 9.38 (+0.54%)
CNTTF : 9.6026 (+3.03%)
CannTrust to Start Trading on NYSE February 25

CannTrust Holdings Inc. ("CannTrust" or the "Company") is pleased to announce that it has satisfied all the regulatory requirements to list its common shares on the New York Stock Exchange ("NYSE").

CNTTF : 9.6026 (+3.03%)
Cannabis Businesses Eye Latin America in Effort to Reduce Costs

NEW YORK, Feb. 14, 2019 The cannabis industry is an attractive investment opportunity for entrepreneurs, however, entering into the market poses a challenge for many. In combination with federal regulations...

CANN : 1.6100 (+2.55%)
PHCEF : 5.9500 (-1.16%)
BBRRF : 0.4184 (-7.64%)
MRMD : 3.1100 (-0.86%)
BBM.CN : 0.570 (-5.00%)
PCLO.VN : 7.950 (-2.33%)
TRST.TO : 8.06 (+2.28%)
CNTTF : 9.6026 (+3.03%)
CannTrust Adds to Leadership Team With Appointment of Greg Guyatt as CFO

Ian Abramowitz to Lead Global Investments and Partnerships

CNTTF : 9.6026 (+3.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade CNTTF with:

Key Turning Points

2nd Resistance Point 10.1853
1st Resistance Point 9.8939
Last Price 9.6026
1st Support Level 9.1906
2nd Support Level 8.7787

See More

52-Week High 11.9736
Last Price 9.6026
Fibonacci 61.8% 9.0614
Fibonacci 50% 8.1618
Fibonacci 38.2% 7.2622
52-Week Low 4.3500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar