Canntrust Holdings Inc (CNTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTTF | TBPH | CRON | ||
| Company | Canntrust Holdings Inc | Theravance Bio Ord | Cronos Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.4644 | 20.58 | 2.64 | ||
| High | 9.7733 | 20.79 | 2.65 | ||
| Low | 9.0700 | 20.02 | 2.58 | ||
| Latest | 9.6026 | 20.11 | 2.59 | ||
| Change | +0.2826 | -0.50 | -0.04 | ||
| % Change | +3.03% | -2.43% | -1.52% | ||
| Volume | 1,425,300 | 251,200 | 848,100 | ||
| 20-Day Average Volume | 667,180 | 464,685 | 2,177,180 | ||
| Previous Close | 9.3200 | 20.61 | 2.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8273 | 18.93 | 2.72 | ||
| 20-Day Raw Stochastic | 94.72% | 80.85% | 1.37% | ||
| 20-Day Relative Strength | 73.20 | 62.76 | 46.02 | ||
| Weighted Alpha | +53.03 | +140.08 | +16.45 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.98% since 02/15/19 | +5.73% since 01/08/26 | -2.26% since 01/08/26 | ||
| Low | 8.0720 on 02/19/19 | 18.41 on 01/12/26 | 2.58 on 01/15/26 | ||
| High | 9.7733 on 02/22/19 | 20.79 on 01/15/26 | 2.80 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +40.20% since 01/22/19 | +13.17% since 12/15/25 | -15.08% since 12/15/25 | ||
| Low | 6.4000 on 01/24/19 | 17.25 on 12/17/25 | 2.58 on 01/15/26 | ||
| High | 9.7733 on 02/22/19 | 20.79 on 01/15/26 | 3.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +55.58% since 11/21/18 | +44.68% since 10/15/25 | +0.39% since 10/15/25 | ||
| Low | 4.3500 on 12/24/18 | 13.73 on 10/23/25 | 2.28 on 11/21/25 | ||
| High | 9.7733 on 02/22/19 | 20.79 on 01/15/26 | 3.43 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +50.27% since 08/22/18 | +74.41% since 07/15/25 | +28.22% since 07/15/25 | ||
| Low | 4.3500 on 12/24/18 | 10.82 on 08/04/25 | 1.92 on 08/01/25 | ||
| High | 11.9736 on 10/16/18 | 20.79 on 01/15/26 | 3.43 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,131 | 1,019,014 | 990,401 | ||
| Shares Outstanding, K | 105,608 | 50,672 | 382,394 | ||
| Annual Sales | 0 | 64,380,000 | 117,620,000 | ||
| Annual Net Income | 0 | -56,420,000 | 41,080,000 | ||
| Last Quarter Sales | N/A | 19,990,000 | 36,340,000 | ||
| Last Quarter Net Income | N/A | 3,620,000 | -6,570,000 | ||
| 60-Month Beta | 4.49 | 0.14 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/10/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 03/28/19 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.13 | 43.85 | 0.00 | ||