Canntrust Holdings Inc (CNTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTTF | CATX | ELVN | ||
| Company | Canntrust Holdings Inc | Perspective Therapeutics Inc | Enliven Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 9.4644 | 1.7500 | 21.81 | ||
| High | 9.7733 | 1.8700 | 23.00 | ||
| Low | 9.0700 | 1.7200 | 21.34 | ||
| Last | 9.6026 | 1.8100 | 22.65 | ||
| Change | +0.2826 | +0.0800 | +1.66 | ||
| % Change | +3.03% | +4.62% | +7.91% | ||
| Volume | 1,425,300 | 4,706,900 | 482,500 | ||
| 20-Day Average Volume | 667,180 | 6,524,920 | 544,720 | ||
| Previous Close | 9.3200 | 1.7300 | 20.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8273 | 1.5750 | 18.82 | ||
| 20-Day Raw Stochastic | 94.72% | 89.66% | 66.63% | ||
| 20-Day Relative Strength | 73.20% | 69.77% | 62.85% | ||
| Weighted Alpha | +53.03 | +125.71 | -15.66 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.98% since 02/15/19 | +14.56% since 04/26/24 | +31.84% since 04/26/24 | ||
| Low | 8.0720 on 02/19/19 | 1.5900 on 04/29/24 | 16.56 on 04/29/24 | ||
| High | 9.7733 on 02/22/19 | 1.8700 on 05/03/24 | 23.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +40.20% since 01/22/19 | +25.69% since 04/03/24 | +21.84% since 04/03/24 | ||
| Low | 6.4000 on 01/24/19 | 1.2900 on 04/12/24 | 15.96 on 04/19/24 | ||
| High | 9.7733 on 02/22/19 | 1.8700 on 05/03/24 | 26.00 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +55.58% since 11/21/18 | +112.94% since 02/02/24 | +46.98% since 02/02/24 | ||
| Low | 4.3500 on 12/24/18 | 0.7178 on 02/14/24 | 10.90 on 03/15/24 | ||
| High | 9.7733 on 02/22/19 | 1.8700 on 05/03/24 | 26.00 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +50.27% since 08/22/18 | +562.03% since 11/03/23 | +74.23% since 11/03/23 | ||
| Low | 4.3500 on 12/24/18 | 0.2201 on 11/14/23 | 9.80 on 12/12/23 | ||
| High | 11.9736 on 10/16/18 | 1.8700 on 05/03/24 | 26.00 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,131 | 1,015,365 | 986,635 | ||
| Shares Outstanding, K | 105,608 | 586,916 | 47,005 | ||
| Annual Sales | 0 | 1,430,000 | 0 | ||
| Annual Net Income | 0 | -46,510,000 | -71,580,000 | ||
| Last Quarter Sales | N/A | 2,190,000 | 0 | ||
| Last Quarter Net Income | N/A | -10,360,000 | -19,370,000 | ||
| 60-Month Beta | 4.49 | 1.43 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/23 | -0.47 on 03/14/24 | ||
| Latest Earnings Date | 03/28/19 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.13 | 0.00 | 0.00 | ||